Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 AM $0.00193
+0.02%
$1.06 million $197,341
Sep 11, 4 AM $0.00193
-0.41%
$1.06 million $197,800
Sep 11, 3 AM $0.00193
+0.02%
$1.06 million $227,793
Sep 11, 2 AM $0.00193
-0.57%
$1.06 million $235,772
Sep 11, 1 AM $0.00194
-0.46%
$1.07 million $235,697
Sep 11, 12 AM $0.00195
-0.80%
$1.07 million $235,853
Sep 10, 11 PM $0.00197
+2.42%
$1.08 million $235,541
Sep 10, 10 PM $0.00192
+0.75%
$1.06 million $180,866
Sep 10, 9 PM $0.00191
+0.50%
$1.05 million $179,735
Sep 10, 8 PM $0.0019
+0.03%
$1.04 million $179,607
Sep 10, 7 PM $0.0019
-0.09%
$1.04 million $179,836
Sep 10, 6 PM $0.0019
-0.18%
$1.04 million $179,417
Sep 10, 5 PM $0.0019
+0.42%
$1.05 million $183,908
Sep 10, 4 PM $0.0019
+0.54%
$1.04 million $184,078
Sep 10, 3 PM $0.00189
-0.81%
$1.04 million $182,587
Sep 10, 2 PM $0.0019
+0.59%
$1.05 million $178,306
Sep 10, 1 PM $0.00189
-0.48%
$1.04 million $177,789
Sep 10, 12 PM $0.0019
-0.05%
$1.04 million $177,320
Sep 10, 11 AM $0.0019
-0.53%
$1.04 million $174,886
Sep 10, 10 AM $0.00191
-0.65%
$1.05 million $172,856
Sep 10, 9 AM $0.00192
-1.61%
$1.06 million $170,321
Sep 10, 8 AM $0.00195
+0.03%
$1.07 million $128,045
Sep 10, 7 AM $0.00195
+1.44%
$1.07 million $126,060
Sep 10, 6 AM $0.00193
-1.28%
$1.06 million $104,249
Sep 10, 5 AM $0.00195
+0.02%
$1.07 million $102,010
Sep 10, 4 AM $0.00195
-1.22%
$1.07 million $100,761
Sep 10, 3 AM $0.00197
+3.25%
$1.09 million $68,593
Sep 10, 2 AM $0.00191
+0.41%
$1.05 million $58,107
Sep 10, 1 AM $0.0019
+0.44%
$1.05 million $56,889
Sep 10, 12 AM $0.0019
-1.71%
$1.04 million $55,590
Sep 9, 11 PM $0.00193
-0.15%
$1.06 million $52,393
Sep 9, 10 PM $0.00193
+0.00%
$1.06 million $50,397
Sep 9, 9 PM $0.00193
+0.09%
$1.06 million $49,348
Sep 9, 8 PM $0.00193
-0.17%
$1.06 million $47,661
Sep 9, 7 PM $0.00193
-0.19%
$1.06 million $45,429
Sep 9, 6 PM $0.00194
-0.22%
$1.07 million $45,102
Sep 9, 5 PM $0.00194
-0.50%
$1.07 million $39,978
Sep 9, 4 PM $0.00195
-0.34%
$1.07 million $38,419
Sep 9, 3 PM $0.00196
+1.30%
$1.08 million $37,188
Sep 9, 2 PM $0.00193
+0.10%
$1.06 million $34,060
Sep 9, 1 PM $0.00193
-0.06%
$1.06 million $33,086
Sep 9, 12 PM $0.00193
+0.15%
$1.06 million $32,867
Sep 9, 11 AM $0.00193
+0.09%
$1.06 million $31,761
Sep 9, 10 AM $0.00193
-0.41%
$1.06 million $30,866
Sep 9, 9 AM $0.00193
+0.28%
$1.06 million $28,616
Sep 9, 8 AM $0.00193
+0.68%
$1.06 million $28,848
Sep 9, 7 AM $0.00192
-0.48%
$1.05 million $28,657
Sep 9, 6 AM $0.00193
-0.78%
$1.06 million $28,418
Sep 9, 5 AM $0.00194
+0.24%
$1.07 million $28,067
Sep 9, 4 AM $0.00194
+0.05%
$1.06 million $28,117