QAIT Historical Data

QAIT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.00625
-2.06%
$ 3.44 million $ 693,898
Jul 28, 3 AM $ 0.00638
-0.22%
$ 3.51 million $ 689,623
Jul 28, 2 AM $ 0.00639
+0.71%
$ 3.52 million $ 691,591
Jul 28, 1 AM $ 0.00635
+0.55%
$ 3.49 million $ 721,665
Jul 28, 12 AM $ 0.00631
+0.33%
$ 3.47 million $ 720,992
Jul 27, 11 PM $ 0.00629
+0.83%
$ 3.46 million $ 722,567
Jul 27, 10 PM $ 0.00624
-0.02%
$ 3.43 million $ 722,220
Jul 27, 9 PM $ 0.00624
+0.02%
$ 3.43 million $ 722,428
Jul 27, 8 PM $ 0.00624
-0.13%
$ 3.43 million $ 724,304
Jul 27, 7 PM $ 0.00625
-0.17%
$ 3.44 million $ 721,308
Jul 27, 6 PM $ 0.00626
-0.31%
$ 3.44 million $ 721,247
Jul 27, 5 PM $ 0.00628
-0.92%
$ 3.45 million $ 720,453
Jul 27, 4 PM $ 0.00634
-0.34%
$ 3.48 million $ 721,085
Jul 27, 3 PM $ 0.00636
-0.53%
$ 3.5 million $ 720,531
Jul 27, 2 PM $ 0.00639
-1.56%
$ 3.52 million $ 721,293
Jul 27, 1 PM $ 0.00649
-2.31%
$ 3.57 million $ 720,003
Jul 27, 12 PM $ 0.00665
-1.00%
$ 3.66 million $ 722,533
Jul 27, 11 AM $ 0.00671
+0.52%
$ 3.69 million $ 720,680
Jul 27, 10 AM $ 0.00668
+0.88%
$ 3.67 million $ 716,037
Jul 27, 9 AM $ 0.00662
-3.25%
$ 3.64 million $ 716,673
Jul 27, 8 AM $ 0.00684
-0.05%
$ 3.76 million $ 711,661
Jul 27, 7 AM $ 0.00685
+0.03%
$ 3.76 million $ 713,104
Jul 27, 6 AM $ 0.00684
+0.19%
$ 3.76 million $ 711,538
Jul 27, 5 AM $ 0.00683
-1.42%
$ 3.76 million $ 711,811
Jul 27, 4 AM $ 0.00693
+0.84%
$ 3.81 million $ 709,744
Jul 27, 3 AM $ 0.00687
+1.24%
$ 3.78 million $ 710,649
Jul 27, 2 AM $ 0.00679
+0.25%
$ 3.73 million $ 708,950
Jul 27, 1 AM $ 0.00677
+1.00%
$ 3.72 million $ 679,322
Jul 27, 12 AM $ 0.0067
-0.41%
$ 3.69 million $ 680,568
Jul 26, 11 PM $ 0.00673
+0.22%
$ 3.7 million $ 679,223
Jul 26, 10 PM $ 0.00672
-0.27%
$ 3.69 million $ 682,236
Jul 26, 9 PM $ 0.00673
-0.86%
$ 3.7 million $ 690,267
Jul 26, 8 PM $ 0.00679
+0.52%
$ 3.74 million $ 697,557
Jul 26, 7 PM $ 0.00676
-0.86%
$ 3.72 million $ 701,926
Jul 26, 6 PM $ 0.00682
-0.37%
$ 3.75 million $ 703,916
Jul 26, 5 PM $ 0.00684
-1.15%
$ 3.76 million $ 728,767
Jul 26, 4 PM $ 0.00692
-0.66%
$ 3.81 million $ 729,973
Jul 26, 3 PM $ 0.00697
-0.40%
$ 3.83 million $ 731,333
Jul 26, 2 PM $ 0.00699
-0.86%
$ 3.85 million $ 731,350
Jul 26, 1 PM $ 0.00706
-1.87%
$ 3.88 million $ 730,554
Jul 26, 12 PM $ 0.00719
-0.01%
$ 3.95 million $ 728,784
Jul 26, 11 AM $ 0.00719
+0.90%
$ 3.95 million $ 731,803
Jul 26, 10 AM $ 0.00713
-0.45%
$ 3.92 million $ 734,035
Jul 26, 9 AM $ 0.00716
+0.41%
$ 3.94 million $ 737,400
Jul 26, 8 AM $ 0.00713
+0.67%
$ 3.92 million $ 738,273
Jul 26, 7 AM $ 0.00708
-0.02%
$ 3.89 million $ 737,385
Jul 26, 6 AM $ 0.00708
-0.01%
$ 3.9 million $ 739,111
Jul 26, 5 AM $ 0.00708
-0.29%
$ 3.9 million $ 739,390
Jul 26, 4 AM $ 0.0071
+0.35%
$ 3.91 million $ 738,528
Jul 26, 3 AM $ 0.00708
+0.65%
$ 3.89 million $ 737,515