QAIT Historical Data

QAIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.00708
+0.65%
$ 3.89 million $ 737,515
Jul 26, 2 AM $ 0.00703
+0.85%
$ 3.87 million $ 736,326
Jul 26, 1 AM $ 0.00697
-0.14%
$ 3.84 million $ 737,999
Jul 26, 12 AM $ 0.00698
-0.84%
$ 3.84 million $ 736,612
Jul 25, 11 PM $ 0.00704
-0.52%
$ 3.87 million $ 736,016
Jul 25, 10 PM $ 0.00708
+2.91%
$ 3.89 million $ 731,844
Jul 25, 9 PM $ 0.00688
+1.05%
$ 3.78 million $ 730,423
Jul 25, 8 PM $ 0.00681
+0.42%
$ 3.74 million $ 731,614
Jul 25, 7 PM $ 0.00678
-0.99%
$ 3.73 million $ 737,527
Jul 25, 6 PM $ 0.00685
-1.60%
$ 3.77 million $ 736,958
Jul 25, 5 PM $ 0.00696
-2.44%
$ 3.83 million $ 712,237
Jul 25, 4 PM $ 0.00713
-0.85%
$ 3.92 million $ 712,500
Jul 25, 3 PM $ 0.0072
-0.85%
$ 3.96 million $ 712,692
Jul 25, 2 PM $ 0.00726
+0.39%
$ 3.99 million $ 717,942
Jul 25, 1 PM $ 0.00723
-0.64%
$ 3.98 million $ 724,636
Jul 25, 12 PM $ 0.00728
-0.57%
$ 4 million $ 726,346
Jul 25, 11 AM $ 0.00732
+2.67%
$ 4.02 million $ 727,820
Jul 25, 10 AM $ 0.00713
-1.08%
$ 3.92 million $ 724,574
Jul 25, 9 AM $ 0.0072
+1.91%
$ 3.96 million $ 720,993
Jul 25, 8 AM $ 0.00707
-0.71%
$ 3.89 million $ 721,076
Jul 25, 7 AM $ 0.00712
-0.35%
$ 3.92 million $ 721,598
Jul 25, 6 AM $ 0.00714
+0.01%
$ 3.93 million $ 718,671
Jul 25, 5 AM $ 0.00714
+0.24%
$ 3.93 million $ 718,123
Jul 25, 4 AM $ 0.00713
+0.04%
$ 3.92 million $ 720,079
Jul 25, 3 AM $ 0.00712
-0.38%
$ 3.92 million $ 723,270
Jul 25, 2 AM $ 0.00715
+1.19%
$ 3.93 million $ 727,269
Jul 25, 1 AM $ 0.00707
-0.02%
$ 3.89 million $ 736,461
Jul 25, 12 AM $ 0.00707
-0.34%
$ 3.89 million $ 737,818
Jul 24, 11 PM $ 0.00709
-0.02%
$ 3.9 million $ 738,513
Jul 24, 10 PM $ 0.00709
-0.17%
$ 3.9 million $ 776,008
Jul 24, 9 PM $ 0.00711
+2.52%
$ 3.91 million $ 771,019
Jul 24, 8 PM $ 0.00693
+1.71%
$ 3.81 million $ 764,165
Jul 24, 7 PM $ 0.00682
-0.04%
$ 3.75 million $ 761,889
Jul 24, 6 PM $ 0.00682
-0.29%
$ 3.75 million $ 763,368
Jul 24, 5 PM $ 0.00684
-0.32%
$ 3.76 million $ 767,444
Jul 24, 4 PM $ 0.00686
+0.16%
$ 3.77 million $ 768,384
Jul 24, 3 PM $ 0.00685
+0.82%
$ 3.77 million $ 767,742
Jul 24, 2 PM $ 0.00679
-4.18%
$ 3.74 million $ 769,139
Jul 24, 1 PM $ 0.00709
-1.69%
$ 3.9 million $ 763,699
Jul 24, 12 PM $ 0.00721
+0.91%
$ 3.97 million $ 761,665
Jul 24, 11 AM $ 0.00715
-0.66%
$ 3.93 million $ 763,938
Jul 24, 10 AM $ 0.00719
+0.86%
$ 3.96 million $ 785,217
Jul 24, 9 AM $ 0.00713
-0.35%
$ 3.92 million $ 801,552
Jul 24, 8 AM $ 0.00716
-0.15%
$ 3.94 million $ 807,324
Jul 24, 7 AM $ 0.00717
-0.22%
$ 3.94 million $ 815,024
Jul 24, 6 AM $ 0.00718
+0.46%
$ 3.95 million $ 818,861
Jul 24, 5 AM $ 0.00715
-1.63%
$ 3.93 million $ 820,754
Jul 24, 4 AM $ 0.00727
-0.05%
$ 4 million $ 817,999
Jul 24, 3 AM $ 0.00727
-0.13%
$ 4 million $ 820,413
Jul 24, 2 AM $ 0.00728
+0.83%
$ 4 million $ 822,581