QAIT Historical Data

QAIT Page 6
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00381
-0.07%
$ 2.1 million $ 135,870
9:47 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,828
9:46 AM $ 0.00383
-0.46%
$ 2.1 million $ 135,797
9:45 AM $ 0.00385
-0.35%
$ 2.1 million $ 135,644
9:44 AM $ 0.00386
+0.19%
$ 2.12 million $ 135,535
9:43 AM $ 0.00385
-0.36%
$ 2.12 million $ 135,487
9:42 AM $ 0.00387
+0.00%
$ 2.12 million $ 132,045
9:41 AM $ 0.00387
+0.00%
$ 2.12 million $ 132,132
9:40 AM $ 0.00387
+0.00%
$ 2.12 million $ 132,205
9:39 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,212
9:38 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,412
9:37 AM $ 0.00387
-0.02%
$ 2.13 million $ 132,412
9:36 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,566
9:35 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,566
9:34 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,566
9:33 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,566
9:32 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,566
9:31 AM $ 0.00387
-0.07%
$ 2.13 million $ 132,568
9:30 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,548
9:29 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,548
9:28 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,548
9:27 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,548
9:26 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,533
9:25 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,553
9:24 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,569
9:23 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,569
9:22 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,569
9:21 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,578
9:20 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,578
9:19 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,578
9:18 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,578
9:17 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,578
9:16 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,606
9:15 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,606
9:14 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,606
9:13 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,606
9:12 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,607
9:11 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,621
9:10 AM $ 0.00387
+0.07%
$ 2.13 million $ 132,621
9:09 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,611
9:08 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,611
9:07 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,611
9:06 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,611
9:05 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,611
9:04 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,611
9:03 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,611
9:02 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,531
9:01 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,556
9:00 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,556
8:59 AM $ 0.00387
+0.24%
$ 2.13 million $ 132,556