QAIT Historical Data

QAIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.00727
-0.13%
$ 4 million $ 820,413
Jul 24, 2 AM $ 0.00728
+0.83%
$ 4 million $ 822,581
Jul 24, 1 AM $ 0.00722
+0.96%
$ 3.97 million $ 812,217
Jul 24, 12 AM $ 0.00715
+0.32%
$ 3.93 million $ 814,099
Jul 23, 11 PM $ 0.00713
-2.39%
$ 3.92 million $ 813,855
Jul 23, 10 PM $ 0.0073
-0.38%
$ 4.02 million $ 776,167
Jul 23, 9 PM $ 0.00733
-1.46%
$ 4.03 million $ 776,171
Jul 23, 8 PM $ 0.00744
+1.44%
$ 4.09 million $ 772,600
Jul 23, 7 PM $ 0.00734
+0.75%
$ 4.03 million $ 766,400
Jul 23, 6 PM $ 0.00728
+2.73%
$ 4 million $ 778,633
Jul 23, 5 PM $ 0.00709
-0.81%
$ 3.9 million $ 775,358
Jul 23, 4 PM $ 0.00715
+0.08%
$ 3.93 million $ 773,607
Jul 23, 3 PM $ 0.00714
-2.40%
$ 3.93 million $ 783,693
Jul 23, 2 PM $ 0.00732
+1.13%
$ 4.02 million $ 778,271
Jul 23, 1 PM $ 0.00724
-2.64%
$ 3.98 million $ 781,983
Jul 23, 12 PM $ 0.00743
-0.21%
$ 4.09 million $ 782,950
Jul 23, 11 AM $ 0.00745
-3.40%
$ 4.1 million $ 780,087
Jul 23, 10 AM $ 0.00771
+2.72%
$ 4.24 million $ 777,845
Jul 23, 9 AM $ 0.0075
+2.04%
$ 4.13 million $ 771,243
Jul 23, 8 AM $ 0.00735
+3.21%
$ 4.04 million $ 771,586
Jul 23, 7 AM $ 0.00712
+0.33%
$ 3.92 million $ 777,607
Jul 23, 6 AM $ 0.0071
+0.04%
$ 3.9 million $ 790,293
Jul 23, 5 AM $ 0.0071
-0.11%
$ 3.9 million $ 793,541
Jul 23, 4 AM $ 0.00711
+0.53%
$ 3.91 million $ 798,159
Jul 23, 3 AM $ 0.00707
+0.73%
$ 3.89 million $ 819,039
Jul 23, 2 AM $ 0.00702
-0.26%
$ 3.86 million $ 817,845
Jul 23, 1 AM $ 0.00703
-1.86%
$ 3.87 million $ 823,171
Jul 23, 12 AM $ 0.00717
+0.12%
$ 3.94 million $ 826,145
Jul 22, 11 PM $ 0.00716
+0.34%
$ 3.94 million $ 827,666
Jul 22, 10 PM $ 0.00713
+0.02%
$ 3.92 million $ 833,510
Jul 22, 9 PM $ 0.00713
-0.07%
$ 3.92 million $ 840,540
Jul 22, 8 PM $ 0.00714
-0.37%
$ 3.93 million $ 847,103
Jul 22, 7 PM $ 0.00716
+0.05%
$ 3.94 million $ 857,416
Jul 22, 6 PM $ 0.00716
-0.01%
$ 3.94 million $ 853,378
Jul 22, 5 PM $ 0.00716
-0.41%
$ 3.94 million $ 857,417
Jul 22, 4 PM $ 0.00719
+0.07%
$ 3.96 million $ 868,451
Jul 22, 3 PM $ 0.00719
+0.04%
$ 3.95 million $ 882,782
Jul 22, 2 PM $ 0.00718
-2.22%
$ 3.95 million $ 916,191
Jul 22, 1 PM $ 0.00735
-0.60%
$ 4.04 million $ 985,293
Jul 22, 12 PM $ 0.00739
-0.84%
$ 4.06 million $ 999,788
Jul 22, 11 AM $ 0.00745
+2.53%
$ 4.1 million $ 1.01 million
Jul 22, 10 AM $ 0.00727
-0.08%
$ 4 million $ 1.07 million
Jul 22, 9 AM $ 0.00727
+0.81%
$ 4 million $ 1.06 million
Jul 22, 8 AM $ 0.00722
-7.77%
$ 3.97 million $ 1.05 million
Jul 22, 7 AM $ 0.00783
+5.59%
$ 4.31 million $ 1.04 million
Jul 22, 6 AM $ 0.00742
+4.23%
$ 4.08 million $ 1.02 million
Jul 22, 5 AM $ 0.00712
-0.15%
$ 3.91 million $ 1.01 million
Jul 22, 4 AM $ 0.00713
-12.95%
$ 3.92 million $ 1.01 million
Jul 22, 3 AM $ 0.00819
-0.72%
$ 4.5 million $ 984,919
Jul 22, 2 AM $ 0.00825
+1.48%
$ 4.54 million $ 978,926