QAIT Historical Data

QAIT Page 7
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,864
10:03 AM $ 0.00382
-0.08%
$ 2.1 million $ 135,864
10:02 AM $ 0.00382
+0.18%
$ 2.1 million $ 135,854
10:01 AM $ 0.00381
+0.00%
$ 2.1 million $ 135,845
10:00 AM $ 0.00381
+0.00%
$ 2.1 million $ 135,845
9:59 AM $ 0.00381
+0.00%
$ 2.1 million $ 135,845
9:58 AM $ 0.00381
+0.00%
$ 2.1 million $ 135,845
9:57 AM $ 0.00381
+0.00%
$ 2.1 million $ 135,845
9:56 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,852
9:55 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,852
9:54 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,852
9:53 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,852
9:52 AM $ 0.00382
+0.03%
$ 2.1 million $ 135,851
9:51 AM $ 0.00381
+0.00%
$ 2.1 million $ 135,870
9:50 AM $ 0.00381
+0.00%
$ 2.1 million $ 135,870
9:49 AM $ 0.00381
+0.00%
$ 2.1 million $ 135,870
9:48 AM $ 0.00381
-0.07%
$ 2.1 million $ 135,870
9:47 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,828
9:46 AM $ 0.00383
-0.46%
$ 2.1 million $ 135,797
9:45 AM $ 0.00385
-0.35%
$ 2.1 million $ 135,644
9:44 AM $ 0.00386
+0.19%
$ 2.12 million $ 135,535
9:43 AM $ 0.00385
-0.36%
$ 2.12 million $ 135,487
9:42 AM $ 0.00387
+0.00%
$ 2.12 million $ 132,045
9:41 AM $ 0.00387
+0.00%
$ 2.12 million $ 132,132
9:40 AM $ 0.00387
+0.00%
$ 2.12 million $ 132,205
9:39 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,212
9:38 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,412
9:37 AM $ 0.00387
-0.02%
$ 2.13 million $ 132,412
9:36 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,566
9:35 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,566
9:34 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,566
9:33 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,566
9:32 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,566
9:31 AM $ 0.00387
-0.07%
$ 2.13 million $ 132,568
9:30 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,548
9:29 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,548
9:28 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,548
9:27 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,548
9:26 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,533
9:25 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,553
9:24 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,569
9:23 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,569
9:22 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,569
9:21 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,578
9:20 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,578
9:19 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,578
9:18 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,578
9:17 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,578
9:16 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,606
9:15 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,606