QAIT Historical Data

QAIT Page 7
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0202
+0.00%
$ 21.23 million $ 1.45 million
10:25 AM $ 0.0202
-0.01%
$ 21.23 million $ 1.45 million
10:24 AM $ 0.0202
-0.12%
$ 21.23 million $ 1.45 million
10:23 AM $ 0.0202
-0.01%
$ 21.23 million $ 1.45 million
10:22 AM $ 0.0202
+0.08%
$ 21.23 million $ 1.45 million
10:21 AM $ 0.0202
+0.14%
$ 21.23 million $ 1.45 million
10:20 AM $ 0.0202
+0.00%
$ 21.23 million $ 1.44 million
10:19 AM $ 0.0202
-0.07%
$ 21.21 million $ 1.44 million
10:18 AM $ 0.0202
-0.35%
$ 21.21 million $ 1.44 million
10:17 AM $ 0.0203
-0.08%
$ 21.21 million $ 1.44 million
10:16 AM $ 0.0203
+0.05%
$ 21.21 million $ 1.44 million
10:15 AM $ 0.0203
-0.50%
$ 21.21 million $ 1.44 million
10:14 AM $ 0.0204
+0.00%
$ 21.42 million $ 1.44 million
10:13 AM $ 0.0204
+0.00%
$ 21.42 million $ 1.44 million
10:12 AM $ 0.0204
+0.02%
$ 21.42 million $ 1.44 million
10:11 AM $ 0.0204
+0.04%
$ 21.42 million $ 1.44 million
10:10 AM $ 0.0204
+0.33%
$ 21.42 million $ 1.44 million
10:09 AM $ 0.0203
+0.14%
$ 21.34 million $ 1.44 million
10:08 AM $ 0.0203
-0.12%
$ 21.34 million $ 1.44 million
10:07 AM $ 0.0203
-0.31%
$ 21.34 million $ 1.44 million
10:06 AM $ 0.0204
-0.03%
$ 21.34 million $ 1.44 million
10:05 AM $ 0.0204
-0.23%
$ 21.34 million $ 1.44 million
10:04 AM $ 0.0204
-0.20%
$ 21.45 million $ 1.44 million
10:03 AM $ 0.0205
-0.32%
$ 21.45 million $ 1.44 million
10:02 AM $ 0.0205
+0.36%
$ 21.45 million $ 1.44 million
10:01 AM $ 0.0205
+0.23%
$ 21.45 million $ 1.43 million
10:00 AM $ 0.0204
-0.76%
$ 21.45 million $ 1.43 million
9:59 AM $ 0.0206
+0.15%
$ 21.61 million $ 1.43 million
9:58 AM $ 0.0205
-0.17%
$ 21.61 million $ 1.43 million
9:57 AM $ 0.0206
-0.44%
$ 21.61 million $ 1.43 million
9:56 AM $ 0.0207
-0.72%
$ 21.61 million $ 1.42 million
9:55 AM $ 0.0208
+0.62%
$ 21.61 million $ 1.41 million
9:54 AM $ 0.0207
-0.35%
$ 21.68 million $ 1.4 million
9:53 AM $ 0.0207
+0.55%
$ 21.68 million $ 1.3 million
9:52 AM $ 0.0208
+1.68%
$ 21.68 million $ 1.38 million
9:51 AM $ 0.0204
+1.16%
$ 21.68 million $ 1.37 million
9:50 AM $ 0.0202
-0.35%
$ 21.68 million $ 1.37 million
9:49 AM $ 0.0202
+0.00%
$ 21.26 million $ 1.37 million
9:48 AM $ 0.0202
+0.00%
$ 21.26 million $ 1.37 million
9:47 AM $ 0.0202
-0.02%
$ 21.26 million $ 1.37 million
9:46 AM $ 0.0203
-0.03%
$ 21.26 million $ 1.37 million
9:45 AM $ 0.0203
+0.32%
$ 21.26 million $ 1.37 million
9:44 AM $ 0.0202
+0.04%
$ 21.2 million $ 1.37 million
9:43 AM $ 0.0202
+0.06%
$ 21.2 million $ 1.37 million
9:42 AM $ 0.0202
+0.24%
$ 21.2 million $ 1.37 million
9:41 AM $ 0.0201
+0.00%
$ 21.2 million $ 1.37 million
9:40 AM $ 0.0201
+0.32%
$ 21.2 million $ 1.37 million
9:39 AM $ 0.0201
-0.06%
$ 21.06 million $ 1.37 million
9:38 AM $ 0.0201
+0.00%
$ 21.06 million $ 1.37 million
9:37 AM $ 0.0201
-0.12%
$ 21.06 million $ 1.37 million