QAIT Historical Data

QAIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.00825
+1.48%
$ 4.54 million $ 978,926
Jul 22, 1 AM $ 0.00813
-5.92%
$ 4.47 million $ 972,510
Jul 22, 12 AM $ 0.00864
-4.44%
$ 4.75 million $ 966,729
Jul 21, 11 PM $ 0.00904
+4.22%
$ 4.97 million $ 964,261
Jul 21, 10 PM $ 0.00868
-1.79%
$ 4.77 million $ 958,366
Jul 21, 9 PM $ 0.00883
-2.39%
$ 4.86 million $ 949,296
Jul 21, 8 PM $ 0.00905
+0.62%
$ 4.98 million $ 942,082
Jul 21, 7 PM $ 0.00899
+1.76%
$ 4.95 million $ 932,232
Jul 21, 6 PM $ 0.00884
-1.17%
$ 4.86 million $ 921,415
Jul 21, 5 PM $ 0.00894
+1.41%
$ 4.92 million $ 914,906
Jul 21, 4 PM $ 0.00882
-7.97%
$ 4.85 million $ 901,386
Jul 21, 3 PM $ 0.00958
-2.43%
$ 5.27 million $ 876,646
Jul 21, 2 PM $ 0.00984
+29.18%
$ 5.41 million $ 720,114
Jul 21, 1 PM $ 0.00761
+13.40%
$ 4.19 million $ 766,706
Jul 21, 12 PM $ 0.00671
-1.50%
$ 3.69 million $ 747,081
Jul 21, 11 AM $ 0.00682
+18.52%
$ 3.75 million $ 731,335
Jul 21, 10 AM $ 0.00575
-0.05%
$ 3.16 million $ 656,526
Jul 21, 9 AM $ 0.00575
-0.36%
$ 3.16 million $ 658,857
Jul 21, 8 AM $ 0.00577
+0.04%
$ 3.18 million $ 659,472
Jul 21, 7 AM $ 0.00577
+0.02%
$ 3.17 million $ 663,565
Jul 21, 6 AM $ 0.00577
+0.23%
$ 3.17 million $ 664,298
Jul 21, 5 AM $ 0.00576
+0.03%
$ 3.17 million $ 664,427
Jul 21, 4 AM $ 0.00576
+0.02%
$ 3.17 million $ 664,508
Jul 21, 3 AM $ 0.00575
+0.00%
$ 3.16 million $ 663,963
Jul 21, 2 AM $ 0.00575
-0.28%
$ 3.16 million $ 663,013
Jul 21, 1 AM $ 0.00577
-0.02%
$ 3.17 million $ 664,131
Jul 21, 12 AM $ 0.00577
-0.03%
$ 3.17 million $ 663,626
Jul 20, 11 PM $ 0.00577
+0.03%
$ 3.18 million $ 664,089
Jul 20, 10 PM $ 0.00577
-0.03%
$ 3.17 million $ 662,847
Jul 20, 9 PM $ 0.00577
+0.30%
$ 3.18 million $ 663,070
Jul 20, 8 PM $ 0.00576
+0.30%
$ 3.17 million $ 662,863
Jul 20, 7 PM $ 0.00574
-0.15%
$ 3.16 million $ 660,780
Jul 20, 6 PM $ 0.00575
+0.01%
$ 3.16 million $ 663,692
Jul 20, 5 PM $ 0.00575
-0.04%
$ 3.16 million $ 669,052
Jul 20, 4 PM $ 0.00575
-0.01%
$ 3.16 million $ 668,861
Jul 20, 3 PM $ 0.00575
-0.14%
$ 3.16 million $ 668,514
Jul 20, 2 PM $ 0.00576
+0.05%
$ 3.17 million $ 668,493
Jul 20, 1 PM $ 0.00576
-0.27%
$ 3.17 million $ 668,566
Jul 20, 12 PM $ 0.00577
-0.29%
$ 3.17 million $ 669,091
Jul 20, 11 AM $ 0.00579
-0.05%
$ 3.18 million $ 669,092
Jul 20, 10 AM $ 0.00579
-0.13%
$ 3.18 million $ 668,618
Jul 20, 9 AM $ 0.0058
+1.01%
$ 3.19 million $ 666,065
Jul 20, 8 AM $ 0.00574
-0.18%
$ 3.16 million $ 663,858
Jul 20, 7 AM $ 0.00575
+0.56%
$ 3.16 million $ 659,361
Jul 20, 6 AM $ 0.00572
-0.06%
$ 3.15 million $ 658,184
Jul 20, 5 AM $ 0.00572
+0.04%
$ 3.15 million $ 659,231
Jul 20, 4 AM $ 0.00572
-0.04%
$ 3.15 million $ 658,635
Jul 20, 3 AM $ 0.00572
+0.00%
$ 3.15 million $ 658,639
Jul 20, 2 AM $ 0.00572
-0.21%
$ 3.15 million $ 658,861
Jul 20, 1 AM $ 0.00573
+0.08%
$ 3.15 million $ 657,975