QAIT Historical Data

QAIT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.00573
+0.08%
$ 3.15 million $ 657,975
Jul 20, 12 AM $ 0.00573
-0.07%
$ 3.15 million $ 658,641
Jul 19, 11 PM $ 0.00573
+0.01%
$ 3.15 million $ 659,321
Jul 19, 10 PM $ 0.00573
-0.02%
$ 3.15 million $ 660,085
Jul 19, 9 PM $ 0.00573
-0.01%
$ 3.15 million $ 660,581
Jul 19, 8 PM $ 0.00573
+0.01%
$ 3.15 million $ 661,254
Jul 19, 7 PM $ 0.00573
-0.12%
$ 3.15 million $ 663,904
Jul 19, 6 PM $ 0.00574
+0.05%
$ 3.16 million $ 660,559
Jul 19, 5 PM $ 0.00574
-0.01%
$ 3.16 million $ 655,593
Jul 19, 4 PM $ 0.00574
-0.03%
$ 3.16 million $ 655,872
Jul 19, 3 PM $ 0.00574
-0.29%
$ 3.16 million $ 656,346
Jul 19, 2 PM $ 0.00576
+0.09%
$ 3.17 million $ 656,438
Jul 19, 1 PM $ 0.00575
+0.55%
$ 3.16 million $ 656,028
Jul 19, 12 PM $ 0.00572
+0.00%
$ 3.15 million $ 655,636
Jul 19, 11 AM $ 0.00572
-0.56%
$ 3.15 million $ 655,923
Jul 19, 10 AM $ 0.00575
+0.02%
$ 3.16 million $ 657,600
Jul 19, 9 AM $ 0.00575
+0.03%
$ 3.16 million $ 661,654
Jul 19, 8 AM $ 0.00575
-0.06%
$ 3.16 million $ 664,492
Jul 19, 7 AM $ 0.00575
+0.04%
$ 3.16 million $ 667,926
Jul 19, 6 AM $ 0.00575
-0.11%
$ 3.16 million $ 667,569
Jul 19, 5 AM $ 0.00576
+0.00%
$ 3.17 million $ 665,515
Jul 19, 4 AM $ 0.00576
-0.02%
$ 3.17 million $ 665,848
Jul 19, 3 AM $ 0.00576
-0.04%
$ 3.17 million $ 665,084
Jul 19, 2 AM $ 0.00576
+0.03%
$ 3.17 million $ 665,333
Jul 19, 1 AM $ 0.00576
-0.03%
$ 3.17 million $ 665,480
Jul 19, 12 AM $ 0.00576
-0.59%
$ 3.17 million $ 666,080
Jul 18, 11 PM $ 0.00579
+0.13%
$ 3.19 million $ 665,536
Jul 18, 10 PM $ 0.00579
+0.02%
$ 3.18 million $ 666,347
Jul 18, 9 PM $ 0.00579
+0.00%
$ 3.18 million $ 666,333
Jul 18, 8 PM $ 0.00579
+0.03%
$ 3.18 million $ 667,222
Jul 18, 7 PM $ 0.00578
-0.02%
$ 3.18 million $ 664,094
Jul 18, 6 PM $ 0.00578
+0.04%
$ 3.18 million $ 664,820
Jul 18, 5 PM $ 0.00578
-1.06%
$ 3.18 million $ 665,777
Jul 18, 4 PM $ 0.00584
+1.65%
$ 3.21 million $ 665,874
Jul 18, 3 PM $ 0.00575
-0.06%
$ 3.16 million $ 666,171
Jul 18, 2 PM $ 0.00575
+0.18%
$ 3.16 million $ 668,430
Jul 18, 1 PM $ 0.00574
-0.02%
$ 3.16 million $ 668,647
Jul 18, 12 PM $ 0.00574
-0.22%
$ 3.16 million $ 668,793
Jul 18, 11 AM $ 0.00576
+0.13%
$ 3.17 million $ 667,905
Jul 18, 10 AM $ 0.00575
-2.17%
$ 3.16 million $ 667,804
Jul 18, 9 AM $ 0.00588
-0.32%
$ 3.23 million $ 667,416
Jul 18, 8 AM $ 0.0059
+0.04%
$ 3.24 million $ 666,152
Jul 18, 7 AM $ 0.00589
+0.03%
$ 3.24 million $ 663,495
Jul 18, 6 AM $ 0.00589
-0.26%
$ 3.24 million $ 664,513
Jul 18, 5 AM $ 0.00591
+0.00%
$ 3.25 million $ 665,238
Jul 18, 4 AM $ 0.00591
-0.02%
$ 3.25 million $ 667,252
Jul 18, 3 AM $ 0.00591
-0.02%
$ 3.25 million $ 667,868
Jul 18, 2 AM $ 0.00591
-0.57%
$ 3.25 million $ 667,362
Jul 18, 1 AM $ 0.00594
+0.56%
$ 3.27 million $ 671,008
Jul 18, 12 AM $ 0.00591
-0.29%
$ 3.25 million $ 670,468