QAIT Historical Data

QAIT Page 9
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,688
10:39 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,707
10:38 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,707
10:37 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,707
10:36 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,707
10:35 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,707
10:34 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,707
10:33 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,707
10:32 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,707
10:31 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,737
10:30 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,737
10:29 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,737
10:28 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,737
10:27 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,737
10:26 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,745
10:25 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,745
10:24 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,745
10:23 AM $ 0.00382
+0.12%
$ 2.1 million $ 135,745
10:22 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,741
10:21 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,826
10:20 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,826
10:19 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,826
10:18 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,826
10:17 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,826
10:16 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,837
10:15 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,837
10:14 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,837
10:13 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,837
10:12 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,836
10:11 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,868
10:10 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,868
10:09 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,868
10:08 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,868
10:07 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,868
10:06 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,864
10:05 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,864
10:04 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,864
10:03 AM $ 0.00382
-0.08%
$ 2.1 million $ 135,864
10:02 AM $ 0.00382
+0.18%
$ 2.1 million $ 135,854
10:01 AM $ 0.00381
+0.00%
$ 2.1 million $ 135,845
10:00 AM $ 0.00381
+0.00%
$ 2.1 million $ 135,845
9:59 AM $ 0.00381
+0.00%
$ 2.1 million $ 135,845
9:58 AM $ 0.00381
+0.00%
$ 2.1 million $ 135,845
9:57 AM $ 0.00381
+0.00%
$ 2.1 million $ 135,845
9:56 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,852
9:55 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,852
9:54 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,852
9:53 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,852
9:52 AM $ 0.00382
+0.03%
$ 2.1 million $ 135,851
9:51 AM $ 0.00381
+0.00%
$ 2.1 million $ 135,870