Coinranking
QAIT Historical Data
QAIT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00219 | +0.00% | ||
| Yesterday | $0.0022 | -2.65% | ||
| Sep 17, 2026 | $0.00226 | +3.58% | ||
| Sep 16, 2026 | $0.00218 | +4.96% | ||
| Sep 15, 2026 | $0.00208 | +0.82% | ||
| Sep 14, 2026 | $0.00206 | -0.48% | ||
| Sep 13, 2026 | $0.00207 | +2.89% | ||
| Sep 12, 2026 | $0.00201 | +5.67% | ||
| Sep 11, 2026 | $0.00191 | -3.20% | ||
| Sep 10, 2026 | $0.00197 | +2.10% | ||
| Sep 9, 2026 | $0.00193 | +0.33% | ||
| Sep 8, 2026 | $0.00192 | -2.81% | ||
| Sep 7, 2026 | $0.00197 | -0.81% | ||
| Sep 6, 2026 | $0.00199 | -2.42% | ||
| Sep 5, 2026 | $0.00204 | +3.65% | ||
| Sep 4, 2026 | $0.00197 | -0.95% | ||
| Sep 3, 2026 | $0.00199 | +2.35% | ||
| Sep 2, 2026 | $0.00194 | +5.80% | ||
| Sep 1, 2026 | $0.00184 | -2.31% | ||
| Aug 31, 2026 | $0.00189 | -0.82% | ||
| Aug 30, 2026 | $0.00192 | +0.10% | ||
| Aug 29, 2026 | $0.00192 | -1.69% | ||
| Aug 28, 2026 | $0.00195 | -15.42% | ||
| Aug 27, 2026 | $0.00233 | -7.42% | ||
| Aug 26, 2026 | $0.00255 | -4.67% | ||
| Aug 25, 2026 | $0.00267 | +3.52% | ||
| Aug 24, 2026 | $0.00258 | +3.31% | ||
| Aug 23, 2026 | $0.0025 | -1.02% | ||
| Aug 22, 2026 | $0.00252 | +0.48% | ||
| Aug 21, 2026 | $0.00251 | -1.43% | ||
| Aug 20, 2026 | $0.00255 | -1.51% | ||
| Aug 19, 2026 | $0.00259 | +1.20% | ||
| Aug 18, 2026 | $0.00256 | -14.93% | ||
| Aug 17, 2026 | $0.003 | -2.57% | ||
| Aug 16, 2026 | $0.00308 | -2.66% | ||
| Aug 15, 2026 | $0.00317 | -3.46% | ||
| Aug 14, 2026 | $0.00328 | -0.48% | ||
| Aug 13, 2026 | $0.0033 | +0.02% | ||
| Aug 12, 2026 | $0.0033 | -3.05% | ||
| Aug 11, 2026 | $0.0034 | -2.00% | ||
| Aug 10, 2026 | $0.00347 | -3.18% | ||
| Aug 9, 2026 | $0.00358 | +3.63% | ||
| Aug 8, 2026 | $0.00346 | -2.90% | ||
| Aug 7, 2026 | $0.00356 | -7.01% | ||
| Aug 6, 2026 | $0.00383 | +2.38% | ||
| Aug 5, 2026 | $0.00374 | -6.88% | ||
| Aug 4, 2026 | $0.00402 | -6.54% | ||
| Aug 3, 2026 | $0.0043 | -0.74% | ||
| Aug 2, 2026 | $0.00433 | -4.83% | ||
| Aug 1, 2026 | $0.00455 | -7.89% | ||
Previous Next