QAIT Historical Data

QAIT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,685
Today, at 9 AM $ 0.00381
-1.37%
$ 2.1 million $ 135,845
Today, at 8 AM $ 0.00387
-0.94%
$ 2.13 million $ 132,556
Today, at 7 AM $ 0.0039
-0.02%
$ 2.15 million $ 135,831
Today, at 6 AM $ 0.0039
-0.06%
$ 2.15 million $ 136,239
Today, at 5 AM $ 0.00391
-1.48%
$ 2.15 million $ 125,881
Today, at 4 AM $ 0.00396
+0.25%
$ 2.18 million $ 120,967
Today, at 3 AM $ 0.00395
-1.31%
$ 2.17 million $ 123,589
Today, at 2 AM $ 0.00401
+0.88%
$ 2.2 million $ 122,227
Today, at 1 AM $ 0.00397
-0.21%
$ 2.18 million $ 119,507
Today, at 12 AM $ 0.00398
-0.88%
$ 2.19 million $ 118,218
Yesterday, at 11 PM $ 0.00402
-0.45%
$ 2.21 million $ 117,336
Yesterday, at 10 PM $ 0.00403
+1.58%
$ 2.22 million $ 117,287
Yesterday, at 9 PM $ 0.00397
+0.81%
$ 2.18 million $ 117,247
Yesterday, at 8 PM $ 0.00394
+2.25%
$ 2.17 million $ 116,081
Yesterday, at 7 PM $ 0.00385
-0.35%
$ 2.12 million $ 114,645
Yesterday, at 6 PM $ 0.00387
-0.42%
$ 2.13 million $ 114,498
Yesterday, at 5 PM $ 0.00388
-0.90%
$ 2.14 million $ 115,084
Yesterday, at 4 PM $ 0.00392
-4.16%
$ 2.15 million $ 112,957
Yesterday, at 3 PM $ 0.00409
-0.17%
$ 2.25 million $ 108,563
Yesterday, at 2 PM $ 0.00409
+0.15%
$ 2.25 million $ 108,165
Yesterday, at 1 PM $ 0.00409
+1.46%
$ 2.25 million $ 107,152
Yesterday, at 12 PM $ 0.00404
-10.91%
$ 2.22 million $ 77,569
Yesterday, at 11 AM $ 0.00454
+3.64%
$ 2.49 million $ 64,610
Yesterday, at 10 AM $ 0.00438
-0.42%
$ 2.41 million $ 33,068
Yesterday, at 9 AM $ 0.0044
+0.63%
$ 2.42 million $ 33,045
Yesterday, at 8 AM $ 0.00437
+0.52%
$ 2.4 million $ 32,668
Yesterday, at 7 AM $ 0.00435
-0.36%
$ 2.39 million $ 32,743
Yesterday, at 6 AM $ 0.00436
+1.01%
$ 2.4 million $ 32,622
Yesterday, at 5 AM $ 0.00432
-0.28%
$ 2.37 million $ 32,535
Yesterday, at 4 AM $ 0.00433
+0.79%
$ 2.38 million $ 32,490
Yesterday, at 3 AM $ 0.0043
+0.49%
$ 2.36 million $ 28,521
Yesterday, at 2 AM $ 0.00427
+0.07%
$ 2.35 million $ 30,682
Yesterday, at 1 AM $ 0.00427
+0.42%
$ 2.35 million $ 31,089
Yesterday, at 12 AM $ 0.00425
-1.00%
$ 2.34 million $ 31,269
Aug 3, 11 PM $ 0.0043
+0.89%
$ 2.36 million $ 30,768
Aug 3, 10 PM $ 0.00426
-0.90%
$ 2.34 million $ 30,090
Aug 3, 9 PM $ 0.0043
+0.07%
$ 2.36 million $ 28,912
Aug 3, 8 PM $ 0.00429
-0.28%
$ 2.36 million $ 28,964
Aug 3, 7 PM $ 0.00431
-0.05%
$ 2.37 million $ 29,605
Aug 3, 6 PM $ 0.00431
-0.24%
$ 2.37 million $ 29,578
Aug 3, 5 PM $ 0.00432
-0.47%
$ 2.38 million $ 29,159
Aug 3, 4 PM $ 0.00434
-0.85%
$ 2.39 million $ 29,225
Aug 3, 3 PM $ 0.00438
-0.20%
$ 2.41 million $ 28,539
Aug 3, 2 PM $ 0.00439
+0.73%
$ 2.41 million $ 29,122
Aug 3, 1 PM $ 0.00436
-0.26%
$ 2.4 million $ 28,923
Aug 3, 12 PM $ 0.00437
+0.33%
$ 2.4 million $ 29,758
Aug 3, 11 AM $ 0.00435
+0.34%
$ 2.39 million $ 29,779
Aug 3, 10 AM $ 0.00434
+0.16%
$ 2.39 million $ 32,386
Aug 3, 9 AM $ 0.00433
-0.29%
$ 2.38 million $ 32,431
Download