QAIT Historical Data

QAIT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0203
-0.03%
$ 21.26 million $ 1.4 million
Today, at 12 PM $ 0.0205
+0.14%
$ 21.54 million $ 1.38 million
Today, at 11 AM $ 0.0205
+0.34%
$ 21.51 million $ 1.45 million
Today, at 10 AM $ 0.0204
-0.80%
$ 21.44 million $ 1.45 million
Today, at 9 AM $ 0.0206
-1.25%
$ 21.61 million $ 1.43 million
Today, at 8 AM $ 0.0208
-4.42%
$ 21.88 million $ 1.16 million
Today, at 7 AM $ 0.0218
+4.03%
$ 22.89 million $ 1.01 million
Today, at 6 AM $ 0.0207
+3.33%
$ 21.78 million $ 1.02 million
Today, at 5 AM $ 0.0201
-1.11%
$ 21.11 million $ 1.02 million
Today, at 4 AM $ 0.0203
+0.11%
$ 21.35 million $ 1.04 million
Today, at 3 AM $ 0.0203
+1.57%
$ 21.32 million $ 330,321
Today, at 2 AM $ 0.0199
-0.49%
$ -- $ 334,234
Today, at 1 AM $ 0.02
-1.47%
$ -- $ 329,793
Today, at 12 AM $ 0.0203
-0.58%
$ -- $ 324,584
Yesterday, at 11 PM $ 0.0205
-2.42%
$ -- $ 319,778
Yesterday, at 10 PM $ 0.021
-1.00%
$ -- $ 324,142
Yesterday, at 9 PM $ 0.0213
+2.56%
$ -- $ 328,622
Yesterday, at 8 PM $ 0.0208
+1.60%
$ -- $ 339,918
Yesterday, at 7 PM $ 0.0205
-0.95%
$ -- $ 351,664
Yesterday, at 6 PM $ 0.0206
+0.57%
$ -- $ 405,148
Yesterday, at 5 PM $ 0.0205
-3.81%
$ -- $ 460,987
Yesterday, at 4 PM $ 0.0213
-1.07%
$ -- $ 518,775
Yesterday, at 3 PM $ 0.0215
-0.73%
$ -- $ 600,828
Yesterday, at 2 PM $ 0.0216
+1.54%
$ -- $ 617,517
Yesterday, at 1 PM $ 0.0213
-7.59%
$ -- $ 611,215
Yesterday, at 12 PM $ 0.023
+7.90%
$ -- $ 579,221
Yesterday, at 11 AM $ 0.0213
+5.33%
$ -- $ 552,597
Yesterday, at 10 AM $ 0.0202
-0.98%
$ -- $ 541,947
Yesterday, at 9 AM $ 0.0204
+0.14%
$ -- $ 555,063
Yesterday, at 8 AM $ 0.0204
+1.32%
$ -- $ 562,067
Yesterday, at 7 AM $ 0.0202
-4.14%
$ -- $ 584,149
Yesterday, at 6 AM $ 0.021
+0.49%
$ -- $ 618,285
Yesterday, at 5 AM $ 0.0209
-3.53%
$ -- $ 626,289
Yesterday, at 4 AM $ 0.0217
+4.04%
$ -- $ 643,162
Yesterday, at 3 AM $ 0.0209
+3.56%
$ -- $ 664,993
Yesterday, at 2 AM $ 0.0201
+0.24%
$ -- $ 670,979
Yesterday, at 1 AM $ 0.0201
-0.32%
$ -- $ 701,892
Yesterday, at 12 AM $ 0.0201
-4.21%
$ -- $ 721,788
May 30, 11 PM $ 0.021
-1.68%
$ -- $ 723,411
May 30, 10 PM $ 0.0213
+5.06%
$ -- $ 713,561
May 30, 9 PM $ 0.0203
+1.35%
$ -- $ 717,586
May 30, 8 PM $ 0.02
-2.39%
$ -- $ 719,050
May 30, 7 PM $ 0.0205
+5.05%
$ -- $ 712,098
May 30, 6 PM $ 0.0195
-4.72%
$ -- $ 689,899
May 30, 5 PM $ 0.0205
+6.88%
$ -- $ 641,919
May 30, 4 PM $ 0.0192
+10.62%
$ -- $ 637,915
May 30, 3 PM $ 0.0173
-7.37%
$ -- $ 590,489
May 30, 2 PM $ 0.0187
+7.61%
$ -- $ 667,237
May 30, 1 PM $ 0.0174
-1.29%
$ -- $ 792,304
May 30, 12 PM $ 0.0176
-0.61%
$ -- $ 853,462
Download