Bittrader Historical Data

TRD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.000778
+3.95%
$ -- $ 10
Nov 28, 2019 $ 0.000749
-0.99%
$ -- $ 9
Nov 27, 2019 $ 0.000758
+5.24%
$ -- $ 8
Nov 26, 2019 $ 0.00072
-0.22%
$ -- $ 10
Nov 25, 2019 $ 0.00072
+2.99%
$ -- $ 8
Nov 24, 2019 $ 0.000699
-5.29%
$ -- $ 7
Nov 23, 2019 $ 0.000738
-0.46%
$ -- $ 10
Nov 22, 2019 $ 0.000738
-4.90%
$ -- $ 9
Nov 21, 2019 $ 0.000776
-4.54%
$ -- $ 10
Nov 20, 2019 $ 0.000813
-1.05%
$ -- $ 8
Nov 19, 2019 $ 0.000822
-0.92%
$ -- $ 6
Nov 18, 2019 $ 0.000829
-2.94%
$ -- $ 11
Nov 17, 2019 $ 0.000854
+0.53%
$ -- $ 10
Nov 16, 2019 $ 0.000851
+0.00%
$ -- $ 8
Nov 15, 2019 $ 0.000851
-2.07%
$ -- $ 9
Nov 14, 2019 $ 0.000869
-1.45%
$ -- $ 9
Nov 13, 2019 $ 0.000882
-0.63%
$ -- $ 10
Nov 12, 2019 $ 0.000887
+1.33%
$ -- $ 11
Nov 11, 2019 $ 0.000876
-3.34%
$ -- $ 8
Nov 10, 2019 $ 0.000907
+2.38%
$ -- $ 12
Nov 9, 2019 $ 0.000886
+0.27%
$ -- $ 11
Nov 8, 2019 $ 0.000884
-4.50%
$ -- $ 11
Nov 7, 2019 $ 0.000926
-1.31%
$ -- $ 12
Nov 6, 2019 $ 0.000938
+0.12%
$ -- $ 12
Nov 5, 2019 $ 0.000935
-0.73%
$ -- $ 13
Nov 4, 2019 $ 0.000942
+2.28%
$ -- $ 15
Nov 3, 2019 $ 0.000921
-1.20%
$ -- $ 10
Nov 2, 2019 $ 0.000932
+1.03%
$ -- $ 13
Nov 1, 2019 $ 0.000923
+0.92%
$ -- $ 11
Oct 31, 2019 $ 0.000914
-0.12%
$ -- $ 11
Oct 30, 2019 $ 0.000916
-2.35%
$ -- $ 12
Oct 29, 2019 $ 0.000938
+1.73%
$ -- $ 14
Oct 28, 2019 $ 0.000922
-3.25%
$ -- $ 12
Oct 27, 2019 $ 0.000953
+3.27%
$ -- $ 11
Oct 26, 2019 $ 0.000918
+5.88%
$ -- $ 10
Oct 25, 2019 $ 0.000867
+15.17%
$ -- $ 11
Oct 24, 2019 $ 0.000753
-0.27%
$ -- $ 9
Oct 23, 2019 $ 0.000754
-7.57%
$ -- $ 9
Oct 22, 2019 $ 0.000816
-0.91%
$ -- $ 11
Oct 21, 2019 $ 0.000824
-0.10%
$ -- $ 12
Oct 20, 2019 $ 0.000825
+2.34%
$ -- $ 11
Oct 19, 2019 $ 0.000805
-0.09%
$ -- $ 11
Oct 18, 2019 $ 0.000806
-0.84%
$ -- $ 10
Oct 17, 2019 $ 0.000813
+0.07%
$ -- $ 10
Oct 16, 2019 $ 0.000812
-0.73%
$ -- $ 10
Oct 15, 2019 $ 0.000818
-1.08%
$ -- $ 8
Oct 14, 2019 $ 0.000827
-0.61%
$ -- $ 11
Oct 13, 2019 $ 0.000832
-0.15%
$ -- $ 9
Oct 12, 2019 $ 0.000833
-0.32%
$ -- $ 11
Oct 11, 2019 $ 0.000833
-2.11%
$ -- $ 9