Bittrader Historical Data

TRD Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.000857
-0.57%
$ -- $ 10
Oct 9, 2019 $ 0.000859
+4.57%
$ -- $ 8
Oct 8, 2019 $ 0.000819
-0.89%
$ -- $ 10
Oct 7, 2019 $ 0.000824
+4.21%
$ -- $ 11
Oct 6, 2019 $ 0.000793
-3.01%
$ -- $ 9
Oct 5, 2019 $ 0.000817
-0.43%
$ -- $ 10
Oct 4, 2019 $ 0.000824
-1.16%
$ -- $ 10
Oct 3, 2019 $ 0.000833
-1.57%
$ -- $ 9
Oct 2, 2019 $ 0.000847
+0.72%
$ -- $ 10
Oct 1, 2019 $ 0.00084
+1.35%
$ -- $ 12
Sep 30, 2019 $ 0.000829
+2.28%
$ -- $ 10
Sep 29, 2019 $ 0.000811
-1.96%
$ -- $ 8
Sep 28, 2019 $ 0.000827
+0.47%
$ -- $ 12
Sep 27, 2019 $ 0.000823
+1.05%
$ -- $ 9
Sep 26, 2019 $ 0.000814
-4.15%
$ -- $ 10
Sep 25, 2019 $ 0.000848
+6.28%
$ -- $ 12
Sep 24, 2019 $ 0.000791
-9.49%
$ -- $ 8
Sep 23, 2019 $ 0.000873
-3.38%
$ -- $ 8
Sep 22, 2019 $ 0.000904
+0.17%
$ -- $ 11
Sep 21, 2019 $ 0.000902
-1.32%
$ -- $ 10
Sep 20, 2019 $ 0.000915
-0.95%
$ -- $ 11
Sep 19, 2019 $ 0.000923
+0.60%
$ -- $ 11
Sep 18, 2019 $ 0.000918
+0.28%
$ -- $ 12
Sep 17, 2019 $ 0.000915
-0.61%
$ -- $ 11
Sep 16, 2019 $ 0.000921
+0.08%
$ -- $ 9
Sep 15, 2019 $ 0.000921
-0.11%
$ -- $ 11
Sep 14, 2019 $ 0.000922
+0.41%
$ -- $ 11
Sep 13, 2019 $ 0.000918
-1.60%
$ -- $ 10
Sep 12, 2019 $ 0.000933
+2.97%
$ -- $ 10
Sep 11, 2019 $ 0.000904
+0.53%
$ -- $ 10
Sep 10, 2019 $ 0.000901
-2.80%
$ -- $ 11
Sep 9, 2019 $ 0.000925
-0.75%
$ -- $ 9
Sep 8, 2019 $ 0.000932
-0.77%
$ -- $ 12
Sep 7, 2019 $ 0.00094
+1.52%
$ -- $ 11
Sep 6, 2019 $ 0.000927
-1.99%
$ -- $ 13
Sep 5, 2019 $ 0.000946
-0.04%
$ -- $ 11
Sep 4, 2019 $ 0.000944
-1.40%
$ -- $ 12
Sep 3, 2019 $ 0.000957
+2.91%
$ -- $ 10
Sep 2, 2019 $ 0.00093
+6.24%
$ -- $ 11
Sep 1, 2019 $ 0.000878
+1.62%
$ -- $ 12
Aug 31, 2019 $ 0.000864
-0.05%
$ -- $ 9
Aug 30, 2019 $ 0.000864
+0.80%
$ -- $ 11
Aug 29, 2019 $ 0.000857
-2.47%
$ -- $ 9
Aug 28, 2019 $ 0.000879
-3.62%
$ -- $ 11
Aug 27, 2019 $ 0.000912
-2.18%
$ -- $ 11
Aug 26, 2019 $ 0.000929
+2.01%
$ -- $ 11
Aug 25, 2019 $ 0.000911
-0.03%
$ -- $ 13
Aug 24, 2019 $ 0.000911
-2.84%
$ -- $ 12
Aug 23, 2019 $ 0.000937
+2.98%
$ -- $ 14
Aug 22, 2019 $ 0.00091
+0.02%
$ -- $ 10