Bittrader Historical Data

TRD Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.000911
-5.76%
$ -- $ 12
Aug 20, 2019 $ 0.000967
-1.81%
$ -- $ 13
Aug 19, 2019 $ 0.000979
+5.19%
$ -- $ 12
Aug 18, 2019 $ 0.000932
+0.67%
$ -- $ 10
Aug 17, 2019 $ 0.000924
-1.19%
$ -- $ 10
Aug 16, 2019 $ 0.000931
+0.27%
$ -- $ 12
Aug 15, 2019 $ 0.000924
+2.03%
$ -- $ 10
Aug 14, 2019 $ 0.000903
-7.14%
$ -- $ 11
Aug 13, 2019 $ 0.000973
-4.16%
$ -- $ 13
Aug 12, 2019 $ 0.00102
-0.87%
$ -- $ 14
Aug 11, 2019 $ 0.00102
+1.44%
$ -- $ 13
Aug 10, 2019 $ 0.00101
-3.66%
$ -- $ 11
Aug 9, 2019 $ 0.00105
-0.86%
$ -- $ 13
Aug 8, 2019 $ 0.00106
+0.00%
$ -- $ 15
Aug 7, 2019 $ 0.00106
+4.01%
$ -- $ 13
Aug 6, 2019 $ 0.00102
-2.16%
$ -- $ 12
Aug 5, 2019 $ 0.00104
+5.72%
$ -- $ 12
Aug 4, 2019 $ 0.000987
+52.52%
$ -- $ 11
Aug 3, 2019 $ 0.000647
+3.05%
$ -- $ 9
Aug 2, 2019 $ 0.000628
+0.88%
$ -- $ 9
Aug 1, 2019 $ 0.000623
+3.51%
$ -- $ 9
Jul 31, 2019 $ 0.000601
+5.22%
$ -- $ 8
Jul 30, 2019 $ 0.000572
-40.07%
$ -- $ 7
Jul 29, 2019 $ 0.000954
-0.42%
$ -- $ 13
Jul 28, 2019 $ 0.000958
+0.95%
$ -- $ 11
Jul 27, 2019 $ 0.000949
-3.47%
$ -- $ 13
Jul 26, 2019 $ 0.000983
-0.53%
$ -- $ 13
Jul 25, 2019 $ 0.000988
+0.59%
$ -- $ 10
Jul 24, 2019 $ 0.000982
-0.17%
$ -- $ 11
Jul 23, 2019 $ 0.000984
-4.56%
$ -- $ 12
Jul 22, 2019 $ 0.00103
-1.75%
$ -- $ 12
Jul 21, 2019 $ 0.00105
-1.69%
$ -- $ 13
Jul 20, 2019 $ 0.00107
+2.11%
$ -- $ 16
Jul 19, 2019 $ 0.00105
-2.17%
$ -- $ 11
Jul 18, 2019 $ 0.00107
+10.73%
$ -- $ 15
Jul 17, 2019 $ 0.000965
+1.85%
$ -- $ 13
Jul 16, 2019 $ 0.000947
-13.04%
$ -- $ 12
Jul 15, 2019 $ 0.00109
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.00104
-8.42%
$ -- $ 12
Jul 13, 2019 $ 0.00114
-2.97%
$ -- $ 15
Jul 12, 2019 $ 0.00117
+3.24%
$ -- $ 16
Jul 11, 2019 $ 0.00114
-5.45%
$ -- $ 14
Jul 10, 2019 $ 0.0012
-3.09%
$ -- $ 17
Jul 9, 2019 $ 0.00124
+2.33%
$ -- $ 17
Jul 8, 2019 $ 0.00121
+6.86%
$ -- $ 14
Jul 7, 2019 $ 0.00113
+1.81%
$ -- $ 12
Jul 6, 2019 $ 0.00111
+1.93%
$ -- $ 17
Jul 5, 2019 $ 0.00109
-1.61%
$ -- $ 11
Jul 4, 2019 $ 0.00111
-5.29%
$ -- $ 12
Jul 3, 2019 $ 0.00117
+9.76%
$ -- $ 13