Bittrader Historical Data

TRD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.00107
+1.48%
$ -- $ 13
Jul 1, 2019 $ 0.00105
-2.75%
$ -- $ 10
Jun 30, 2019 $ 0.00108
-8.21%
$ -- $ 14
Jun 29, 2019 $ 0.00118
-3.68%
$ -- $ 15
Jun 28, 2019 $ 0.00122
+11.24%
$ -- $ 14
Jun 27, 2019 $ 0.0011
-13.76%
$ -- $ 16
Jun 26, 2019 $ 0.00128
+11.02%
$ -- $ 17
Jun 25, 2019 $ 0.00115
+6.60%
$ -- $ 12
Jun 24, 2019 $ 0.00108
+1.28%
$ -- $ 12
Jun 23, 2019 $ 0.00106
+2.48%
$ -- $ 13
Jun 22, 2019 $ 0.00104
+4.47%
$ -- $ 14
Jun 21, 2019 $ 0.000994
+5.23%
$ -- $ 11
Jun 20, 2019 $ 0.000944
+2.77%
$ -- $ 11
Jun 19, 2019 $ 0.000919
+2.22%
$ -- $ 10
Jun 18, 2019 $ 0.000899
-2.50%
$ -- $ 10
Jun 17, 2019 $ 0.000922
+3.96%
$ -- $ 9
Jun 16, 2019 $ 0.000887
+2.01%
$ -- $ 9
Jun 15, 2019 $ 0.000869
+0.90%
$ -- $ 8
Jun 14, 2019 $ 0.000862
+5.66%
$ -- $ 13
Jun 13, 2019 $ 0.000815
+1.44%
$ -- $ 10
Jun 12, 2019 $ 0.000804
+2.53%
$ -- $ 10
Jun 11, 2019 $ 0.000784
-1.43%
$ -- $ 9
Jun 10, 2019 $ 0.000795
+3.96%
$ -- $ 7
Jun 9, 2019 $ 0.000765
-3.68%
$ -- $ 10
Jun 8, 2019 $ 0.000794
-0.34%
$ -- $ 10
Jun 7, 2019 $ 0.000797
+2.52%
$ -- $ 47
Jun 6, 2019 $ 0.000777
-0.07%
$ -- $ 115
Jun 5, 2019 $ 0.000778
+1.15%
$ -- $ 106
Jun 4, 2019 $ 0.000754
-7.57%
$ -- $ 72
Jun 3, 2019 $ 0.000816
-5.96%
$ -- $ 83
Jun 2, 2019 $ 0.000868
+2.07%
$ -- $ 109
Jun 1, 2019 $ 0.00085
-0.09%
$ -- $ 123
May 31, 2019 $ 0.000851
+3.32%
$ -- $ 124
May 30, 2019 $ 0.000823
-4.20%
$ -- $ 116
May 29, 2019 $ 0.00086
-0.23%
$ -- $ 128
May 28, 2019 $ 0.000862
-0.69%
$ -- $ 124
May 27, 2019 $ 0.000868
+1.24%
$ -- $ 133
May 26, 2019 $ 0.000857
+8.05%
$ -- $ 122
May 25, 2019 $ 0.000793
+0.49%
$ -- $ 112
May 24, 2019 $ 0.000789
+0.69%
$ -- $ 117
May 23, 2019 $ 0.000784
+2.00%
$ -- $ 114
May 22, 2019 $ 0.000769
-2.67%
$ -- $ 111
May 21, 2019 $ 0.00079
-0.60%
$ -- $ 120
May 20, 2019 $ 0.000794
-1.95%
$ -- $ 111
May 19, 2019 $ 0.00081
+1.90%
$ -- $ 114
May 18, 2019 $ 0.000795
-0.63%
$ -- $ 113
May 17, 2019 $ 0.0008
-64.43%
$ -- $ 113
May 16, 2019 $ 0.00225
-7.18%
$ -- $ 314
May 15, 2019 $ 0.00242
+207.32%
$ -- $ 353
May 14, 2019 $ 0.000789
-81.94%
$ -- $ 106