Bittrader Historical Data

TRD Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.00437
+7.38%
$ -- $ 619
May 12, 2019 $ 0.00407
-2.48%
$ -- $ 568
May 11, 2019 $ 0.00417
+310.79%
$ -- $ 642
May 10, 2019 $ 0.00102
+4.18%
$ -- $ 149
May 9, 2019 $ 0.000975
+3.38%
$ -- $ 134
May 8, 2019 $ 0.000943
+2.03%
$ -- $ 135
May 7, 2019 $ 0.000924
+36.39%
$ -- $ 139
May 6, 2019 $ 0.000678
-24.84%
$ -- $ 98
May 5, 2019 $ 0.000912
-0.50%
$ -- $ 118
May 4, 2019 $ 0.000916
+2.36%
$ -- $ 136
May 3, 2019 $ 0.000895
-17.34%
$ -- $ 134
May 2, 2019 $ 0.00108
-47.68%
$ -- $ 149
May 1, 2019 $ 0.00207
-1.80%
$ -- $ 290
Apr 30, 2019 $ 0.00211
+1.75%
$ -- $ 303
Apr 29, 2019 $ 0.00207
-0.62%
$ -- $ 310
Apr 28, 2019 $ 0.00208
-0.53%
$ -- $ 294
Apr 27, 2019 $ 0.00209
+0.41%
$ -- $ 324
Apr 26, 2019 $ 0.00208
-0.25%
$ -- $ 300
Apr 25, 2019 $ 0.00209
-3.50%
$ -- $ 306
Apr 24, 2019 $ 0.00216
-2.25%
$ -- $ 307
Apr 23, 2019 $ 0.00221
-62.64%
$ -- $ 334
Apr 22, 2019 $ 0.00592
-0.01%
$ -- $ 837
Apr 21, 2019 $ 0.00592
-5.09%
$ -- $ 871
Apr 20, 2019 $ 0.00624
-7.40%
$ -- $ 914
Apr 19, 2019 $ 0.00674
-1.82%
$ -- $ 919
Apr 18, 2019 $ 0.00686
+1.01%
$ -- $ 1,014
Apr 17, 2019 $ 0.00679
+0.46%
$ -- $ 1,010
Apr 16, 2019 $ 0.00676
+0.06%
$ -- $ 962
Apr 15, 2019 $ 0.00676
+74.87%
$ -- $ 964
Download