PepeAI BRC Historical Data

PPAI
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000461
-0.38%
$ 9,709 $ 11
Dec 22, 2023 $ 0.000463
+5.42%
$ 9,746 $ 11
Dec 21, 2023 $ 0.000439
+0.82%
$ 9,250 $ 12
Dec 17, 2023 $ 0.00211
-0.40%
$ 44,448 $ 211
Dec 16, 2023 $ 0.00212
-0.12%
$ 44,607 $ 212
Dec 15, 2023 $ 0.000462
-2.46%
$ -- $ 5
Dec 14, 2023 $ 0.000473
+0.88%
$ 9,971 $ 5
May 31, 2023 $ 0.00272
-2.02%
$ -- $ 14
May 30, 2023 $ 0.00277
-0.87%
$ 58,386 $ 14
May 29, 2023 $ 0.00194
-1.37%
$ 40,852 $ 47
May 25, 2023 $ 0.00199
+37.06%
$ 41,931 $ 282
Download