Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Meme 2.0 Historical Data

BOME2 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.0₅162
-17.31%
$112,908 $2
May 10, 2024 $0.0₅196
+15.20%
$136,488 $180
May 9, 2024 $0.0₅17
-11.61%
$118,483 $113
May 8, 2024 $0.0₅192
-4.15%
$134,065 $443
May 7, 2024 $0.0₅201
-2.11%
$140,309 $50
May 6, 2024 $0.0₅206
+5.07%
$143,626 $263
May 5, 2024 $0.0₅196
+28.10%
$136,601 $241
May 4, 2024 $0.0₅199
+2.76%
$138,944 $111
May 3, 2024 $0.0₅194
+3.81%
$135,314 $123
May 2, 2024 $0.0₅188
-4.91%
$131,227 $1,994
May 1, 2024 $0.0₅198
+22.83%
$137,998 $25
Apr 30, 2024 $0.0₅161
-6.78%
$112,070 $730
Apr 29, 2024 $0.0₅173
-0.57%
$120,359 $307
Apr 28, 2024 $0.0₅199
+11.53%
$138,695 $407
Apr 27, 2024 $0.0₅179
-0.56%
$124,765 $708
Apr 26, 2024 $0.0₅18
+12.70%
$125,681 $1,023
Apr 25, 2024 $0.0₅184
-6.32%
$128,121 $183
Apr 24, 2024 $0.0₅196
-3.40%
$136,755 $608
Apr 23, 2024 $0.0₅204
-3.62%
$141,939 $2,607
Apr 22, 2024 $0.0₅211
-7.31%
$147,284 $1,063
Apr 21, 2024 $0.0₅228
-1.72%
$158,907 $57
Apr 20, 2024 $0.0₅232
-4.53%
$161,695 $92
Apr 19, 2024 $0.0₅243
-8.99%
$169,361 $33
Apr 18, 2024 $0.0₅189
+5.98%
$131,749 $557
Apr 17, 2024 $0.0₅179
-31.76%
$124,603 $298
Apr 16, 2024 $0.0₅262
+33.37%
$182,604 $122
Apr 15, 2024 $0.0₅196
-5.32%
$136,596 $1,836
Apr 14, 2024 $0.0₅207
+9.52%
$144,276 $551,165
Apr 13, 2024 $0.0₅189
-1.56%
$131,735 $523,218
Apr 12, 2024 $0.0₅192
-16.21%
$133,821 $437,313
Apr 11, 2024 $0.0₅231
-4.35%
$160,931 $1,338
Apr 10, 2024 $0.0₅241
-2.26%
$167,984 $4,332
Apr 9, 2024 $0.0₅247
-7.56%
$171,993 $4,800
Apr 8, 2024 $0.0₅267
-3.57%
$186,089 $315,598
Apr 7, 2024 $0.0₅277
-0.06%
$192,965 $575,146
Apr 6, 2024 $0.0₅277
+6.96%
$193,067 $768,554
Apr 5, 2024 $0.0₅259
-7.48%
$180,509 $351,837
Apr 4, 2024 $0.0₅28
-0.67%
$195,046 $68,402
Apr 3, 2024 $0.0₅283
-15.66%
$196,927 $16,956
Apr 2, 2024 $0.0₅335
-4.04%
$233,504 $616,492
Apr 1, 2024 $0.0₅349
-21.34%
$243,339 $394,586
Mar 31, 2024 $0.0₅443
-17.53%
$308,435 $563,767
Mar 30, 2024 $0.0₅538
-37.05%
$374,868 $883,522
Mar 29, 2024 $0.0₅855
-26.05%
$595,818 $3.11 million
Mar 28, 2024 $0.0000116
+85.55%
$805,687 $1.68 million
Mar 27, 2024 $0.0₅623
-2.51%
$434,211 $727,902
Mar 26, 2024 $0.0₅639
-26.90%
$445,323 $705,820
Mar 25, 2024 $0.0₅874
-10.66%
$608,950 $1.3 million
Mar 24, 2024 $0.0₅977
+12.17%
$681,230 $1.59 million
Mar 23, 2024 $0.0₅871
-17.81%
$607,235 $1.46 million