Book of Meme 2.0 Historical Data

BOME2 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0₅17
-11.61%
$ 118,483 $ 113
May 8, 2024 $ 0.0₅192
-4.15%
$ 134,065 $ 443
May 7, 2024 $ 0.0₅201
-2.11%
$ 140,309 $ 50
May 6, 2024 $ 0.0₅206
+5.07%
$ 143,626 $ 263
May 5, 2024 $ 0.0₅196
+28.10%
$ 136,601 $ 241
May 4, 2024 $ 0.0₅199
+2.76%
$ 138,944 $ 111
May 3, 2024 $ 0.0₅194
+3.81%
$ 135,314 $ 123
May 2, 2024 $ 0.0₅188
-4.91%
$ 131,227 $ 1,994
May 1, 2024 $ 0.0₅198
+22.83%
$ 137,998 $ 25
Apr 30, 2024 $ 0.0₅161
-6.78%
$ 112,070 $ 730
Apr 29, 2024 $ 0.0₅173
-0.57%
$ 120,359 $ 307
Apr 28, 2024 $ 0.0₅199
+11.53%
$ 138,695 $ 407
Apr 27, 2024 $ 0.0₅179
-0.56%
$ 124,765 $ 708
Apr 26, 2024 $ 0.0₅18
+12.70%
$ 125,681 $ 1,023
Apr 25, 2024 $ 0.0₅184
-6.32%
$ 128,121 $ 183
Apr 24, 2024 $ 0.0₅196
-3.40%
$ 136,755 $ 608
Apr 23, 2024 $ 0.0₅204
-3.62%
$ 141,939 $ 2,607
Apr 22, 2024 $ 0.0₅211
-7.31%
$ 147,284 $ 1,063
Apr 21, 2024 $ 0.0₅228
-1.72%
$ 158,907 $ 57
Apr 20, 2024 $ 0.0₅232
-4.53%
$ 161,695 $ 92
Apr 19, 2024 $ 0.0₅243
-8.99%
$ 169,361 $ 33
Apr 18, 2024 $ 0.0₅189
+5.98%
$ 131,749 $ 557
Apr 17, 2024 $ 0.0₅179
-31.76%
$ 124,603 $ 298
Apr 16, 2024 $ 0.0₅262
+33.37%
$ 182,604 $ 122
Apr 15, 2024 $ 0.0₅196
-5.32%
$ 136,596 $ 1,836
Apr 14, 2024 $ 0.0₅207
+9.52%
$ 144,276 $ 551,165
Apr 13, 2024 $ 0.0₅189
-1.56%
$ 131,735 $ 523,218
Apr 12, 2024 $ 0.0₅192
-16.21%
$ 133,821 $ 437,313
Apr 11, 2024 $ 0.0₅231
-4.35%
$ 160,931 $ 1,338
Apr 10, 2024 $ 0.0₅241
-2.26%
$ 167,984 $ 4,332
Apr 9, 2024 $ 0.0₅247
-7.56%
$ 171,993 $ 4,800
Apr 8, 2024 $ 0.0₅267
-3.57%
$ 186,089 $ 315,598
Apr 7, 2024 $ 0.0₅277
-0.06%
$ 192,965 $ 575,146
Apr 6, 2024 $ 0.0₅277
+6.96%
$ 193,067 $ 768,554
Apr 5, 2024 $ 0.0₅259
-7.48%
$ 180,509 $ 351,837
Apr 4, 2024 $ 0.0₅28
-0.67%
$ 195,046 $ 68,402
Apr 3, 2024 $ 0.0₅283
-15.66%
$ 196,927 $ 16,956
Apr 2, 2024 $ 0.0₅335
-4.04%
$ 233,504 $ 616,492
Apr 1, 2024 $ 0.0₅349
-21.34%
$ 243,339 $ 394,586
Mar 31, 2024 $ 0.0₅443
-17.53%
$ 308,435 $ 563,767
Mar 30, 2024 $ 0.0₅538
-37.05%
$ 374,868 $ 883,522
Mar 29, 2024 $ 0.0₅855
-26.05%
$ 595,818 $ 3.11 million
Mar 28, 2024 $ 0.0000116
+85.55%
$ 805,687 $ 1.68 million
Mar 27, 2024 $ 0.0₅623
-2.51%
$ 434,211 $ 727,902
Mar 26, 2024 $ 0.0₅639
-26.90%
$ 445,323 $ 705,820
Mar 25, 2024 $ 0.0₅874
-10.66%
$ 608,950 $ 1.3 million
Mar 24, 2024 $ 0.0₅977
+12.17%
$ 681,230 $ 1.59 million
Mar 23, 2024 $ 0.0₅871
-17.81%
$ 607,235 $ 1.46 million
Mar 22, 2024 $ 0.0000106
+1.71%
$ 738,778 $ 2.77 million
Mar 21, 2024 $ 0.0000104
-42.05%
$ 725,536 $ 545,707