Overtime Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.125
+0.01%
$ 8.67 million $ 7,370
Yesterday $ 0.123
+1.60%
$ 8.57 million $ 8,339
Jun 13, 2026 $ 0.121
+2.12%
$ 8.41 million $ 9,691
Jun 12, 2026 $ 0.119
-5.85%
$ 8.23 million $ 23,947
Jun 11, 2026 $ 0.126
+3.46%
$ 8.75 million $ 6,198
Jun 10, 2026 $ 0.122
+0.33%
$ 8.46 million $ 6,747
Jun 9, 2026 $ 0.122
+1.26%
$ 8.44 million $ 9,244
Jun 8, 2026 $ 0.12
+4.39%
$ 8.34 million $ 9,633
Jun 7, 2026 $ 0.115
+4.54%
$ 7.99 million $ 11,759
Jun 6, 2026 $ 0.11
+2.41%
$ 7.64 million $ 10,913
Jun 5, 2026 $ 0.107
-1.09%
$ 7.46 million $ 22,692
Jun 4, 2026 $ 0.108
-0.46%
$ 7.5 million $ 12,977
Jun 3, 2026 $ 0.109
+1.52%
$ 7.55 million $ 11,013
Jun 2, 2026 $ 0.107
-2.49%
$ 7.43 million $ 11,688
Jun 1, 2026 $ 0.11
-0.44%
$ 7.62 million $ 5,945
May 31, 2026 $ 0.11
+0.75%
$ 7.66 million $ 4,739
May 30, 2026 $ 0.109
+0.31%
$ 7.54 million $ 4,010
May 29, 2026 $ 0.108
-0.64%
$ 7.47 million $ 9,170
May 28, 2026 $ 0.108
+0.09%
$ 7.5 million $ 6,504
May 27, 2026 $ 0.108
-3.13%
$ 7.47 million $ 7,642
May 26, 2026 $ 0.111
-0.66%
$ 7.69 million $ 6,082
May 25, 2026 $ 0.111
+2.63%
$ 7.71 million $ 5,242
May 24, 2026 $ 0.108
+0.73%
$ 7.51 million $ 14,656
May 23, 2026 $ 0.108
-0.13%
$ 7.48 million $ 15,671
May 22, 2026 $ 0.108
-1.91%
$ 7.48 million $ 6,242
May 21, 2026 $ 0.11
+0.61%
$ 7.63 million $ 6,568
May 20, 2026 $ 0.108
-1.92%
$ 7.5 million $ 6,311
May 19, 2026 $ 0.11
+0.69%
$ 7.63 million $ 4,436
May 18, 2026 $ 0.109
-0.73%
$ 7.6 million $ 10,647
May 17, 2026 $ 0.11
-0.66%
$ 7.65 million $ 11,712
May 16, 2026 $ 0.111
-1.34%
$ 7.7 million $ 4,106
May 15, 2026 $ 0.112
-2.22%
$ 7.79 million $ 6,262
May 14, 2026 $ 0.115
-0.23%
$ 7.97 million $ 4,668
May 13, 2026 $ 0.115
-0.10%
$ 7.96 million $ 3,518
May 12, 2026 $ 0.115
-0.73%
$ 7.97 million $ 14,946
May 11, 2026 $ 0.116
+0.12%
$ 8.04 million $ 10,583
May 10, 2026 $ 0.116
-0.13%
$ 8.02 million $ 22,188
May 9, 2026 $ 0.115
+0.08%
$ 7.97 million $ 8,139
May 8, 2026 $ 0.114
-0.30%
$ 7.93 million $ 6,821
May 7, 2026 $ 0.115
-2.65%
$ 7.95 million $ 6,673
May 6, 2026 $ 0.117
-1.42%
$ 8.15 million $ 8,893
May 5, 2026 $ 0.119
+1.29%
$ 8.25 million $ 3,403
May 4, 2026 $ 0.117
+0.50%
$ 8.15 million $ 11,064
May 3, 2026 $ 0.117
+0.07%
$ 8.11 million $ 6,277
May 2, 2026 $ 0.116
-0.15%
$ 8.07 million $ 12,553
May 1, 2026 $ 0.117
+1.96%
$ 8.09 million $ 4,022
Apr 30, 2026 $ 0.116
+1.03%
$ 8.05 million $ 3,599
Apr 29, 2026 $ 0.115
-1.07%
$ 7.99 million $ 11,169
Apr 28, 2026 $ 0.116
-0.62%
$ 8.08 million $ 6,691
Apr 27, 2026 $ 0.116
-2.44%
$ 8.07 million $ 6,954
Download