Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overtime Historical Data

OVER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.211
+0.00%
$14.64 million $4,844
Yesterday $0.208
+0.04%
$14.46 million $5,022
Sep 24, 2026 $0.208
+0.34%
$14.46 million $17,932
Sep 23, 2026 $0.208
-0.50%
$14.41 million $26,239
Sep 22, 2026 $0.208
-0.03%
$14.47 million $23,374
Sep 21, 2026 $0.209
-1.86%
$14.48 million $19,882
Sep 20, 2026 $0.212
+0.12%
$14.69 million $10,579
Sep 19, 2026 $0.211
-2.52%
$14.66 million $11,062
Sep 18, 2026 $0.217
+2.21%
$15.04 million $13,089
Sep 17, 2026 $0.212
-3.87%
$14.71 million $19,269
Sep 16, 2026 $0.22
+0.14%
$15.3 million $7,779
Sep 15, 2026 $0.221
-1.13%
$15.31 million $15,027
Sep 14, 2026 $0.223
-2.33%
$15.47 million $21,225
Sep 13, 2026 $0.228
-0.04%
$15.84 million $4,959
Sep 12, 2026 $0.228
-0.54%
$15.83 million $7,577
Sep 11, 2026 $0.229
+0.73%
$15.9 million $6,514
Sep 10, 2026 $0.227
+0.15%
$15.78 million $4,881
Sep 9, 2026 $0.227
-0.82%
$15.74 million $7,216
Sep 8, 2026 $0.228
+0.09%
$15.85 million $4,348
Sep 7, 2026 $0.228
+0.22%
$15.83 million $5,238
Sep 6, 2026 $0.226
-0.03%
$15.72 million $4,504
Sep 5, 2026 $0.226
+0.47%
$15.71 million $3,580
Sep 4, 2026 $0.225
-0.68%
$15.62 million $6,352
Sep 3, 2026 $0.226
+1.07%
$15.71 million $11,595
Sep 2, 2026 $0.224
-0.23%
$15.55 million $5,444
Sep 1, 2026 $0.225
+0.06%
$15.59 million $4,759
Aug 31, 2026 $0.224
+0.45%
$15.57 million $5,855
Aug 30, 2026 $0.224
-1.73%
$15.49 million $9,818
Aug 29, 2026 $0.227
-0.34%
$15.79 million $6,712
Aug 28, 2026 $0.228
-1.99%
$15.82 million $11,686
Aug 27, 2026 $0.232
+0.15%
$16.14 million $5,361
Aug 26, 2026 $0.232
-5.09%
$16.11 million $32,884
Aug 25, 2026 $0.244
-0.99%
$16.96 million $7,447
Aug 24, 2026 $0.247
+1.02%
$17.12 million $11,393
Aug 23, 2026 $0.244
+1.87%
$16.93 million $8,536
Aug 22, 2026 $0.239
+1.64%
$16.61 million $13,639
Aug 21, 2026 $0.235
+2.45%
$16.34 million $18,663
Aug 20, 2026 $0.229
+2.01%
$15.93 million $9,081
Aug 19, 2026 $0.225
+2.44%
$15.61 million $14,633
Aug 18, 2026 $0.216
+0.79%
$15.01 million $4,900
Aug 17, 2026 $0.212
+0.90%
$14.7 million $4,440
Aug 16, 2026 $0.21
+8.30%
$14.56 million $15,109
Aug 15, 2026 $0.194
+3.74%
$13.45 million $14,017
Aug 14, 2026 $0.189
+0.84%
$13.1 million $4,434
Aug 13, 2026 $0.187
+3.38%
$12.99 million $10,348
Aug 12, 2026 $0.181
-0.13%
$12.57 million $5,125
Aug 11, 2026 $0.181
+0.28%
$12.57 million $5,634
Aug 10, 2026 $0.18
+0.19%
$12.5 million $6,520
Aug 9, 2026 $0.179
+2.97%
$12.45 million $14,967
Aug 8, 2026 $0.175
+0.91%
$12.16 million $7,296
Download