Overtime Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
+0.00%
$ 7.64 million $ 14,680
Yesterday $ 0.108
-0.13%
$ 7.48 million $ 15,671
May 22, 2026 $ 0.108
-1.91%
$ 7.48 million $ 6,242
May 21, 2026 $ 0.11
+0.61%
$ 7.63 million $ 6,568
May 20, 2026 $ 0.108
-1.92%
$ 7.5 million $ 6,311
May 19, 2026 $ 0.11
+0.69%
$ 7.63 million $ 4,436
May 18, 2026 $ 0.109
-0.73%
$ 7.6 million $ 10,647
May 17, 2026 $ 0.11
-0.66%
$ 7.65 million $ 11,712
May 16, 2026 $ 0.111
-1.34%
$ 7.7 million $ 4,106
May 15, 2026 $ 0.112
-2.22%
$ 7.79 million $ 6,262
May 14, 2026 $ 0.115
-0.23%
$ 7.97 million $ 4,668
May 13, 2026 $ 0.115
-0.10%
$ 7.96 million $ 3,518
May 12, 2026 $ 0.115
-0.73%
$ 7.97 million $ 14,946
May 11, 2026 $ 0.116
+0.12%
$ 8.04 million $ 10,583
May 10, 2026 $ 0.116
-0.13%
$ 8.02 million $ 22,188
May 9, 2026 $ 0.115
+0.08%
$ 7.97 million $ 8,139
May 8, 2026 $ 0.114
-0.30%
$ 7.93 million $ 6,821
May 7, 2026 $ 0.115
-2.65%
$ 7.95 million $ 6,673
May 6, 2026 $ 0.117
-1.42%
$ 8.15 million $ 8,893
May 5, 2026 $ 0.119
+1.29%
$ 8.25 million $ 3,403
May 4, 2026 $ 0.117
+0.50%
$ 8.15 million $ 11,064
May 3, 2026 $ 0.117
+0.07%
$ 8.11 million $ 6,277
May 2, 2026 $ 0.116
-0.15%
$ 8.07 million $ 12,553
May 1, 2026 $ 0.117
+1.96%
$ 8.09 million $ 4,022
Apr 30, 2026 $ 0.116
+1.03%
$ 8.05 million $ 3,599
Apr 29, 2026 $ 0.115
-1.07%
$ 7.99 million $ 11,169
Apr 28, 2026 $ 0.116
-0.62%
$ 8.08 million $ 6,691
Apr 27, 2026 $ 0.116
-2.44%
$ 8.07 million $ 6,954
Apr 26, 2026 $ 0.12
-0.19%
$ 8.36 million $ 4,229
Apr 25, 2026 $ 0.119
-7.12%
$ 8.27 million $ 27,152
Apr 24, 2026 $ 0.128
-8.29%
$ 8.86 million $ 5,937
Apr 23, 2026 $ 0.129
-1.85%
$ 8.94 million $ 7,289
Apr 22, 2026 $ 0.131
-2.45%
$ 9.11 million $ 7,180
Apr 21, 2026 $ 0.127
-11.43%
$ 8.84 million $ 6
Apr 20, 2026 $ 0.136
+1.14%
$ 9.43 million $ 5,656
Apr 19, 2026 $ 0.133
-4.02%
$ 9.21 million $ 8,275
Apr 18, 2026 $ 0.138
+0.21%
$ 9.6 million $ 10,702
Apr 17, 2026 $ 0.138
+1.10%
$ 9.6 million $ 10,000
Apr 16, 2026 $ 0.136
-2.16%
$ 9.47 million $ 8,030
Apr 15, 2026 $ 0.139
+1.63%
$ 9.67 million $ 4,901
Apr 14, 2026 $ 0.137
-0.24%
$ 9.51 million $ 8,642
Apr 13, 2026 $ 0.137
+5.46%
$ 9.53 million $ 9,312
Apr 12, 2026 $ 0.131
-2.12%
$ 9.09 million $ 5,014
Apr 11, 2026 $ 0.134
+1.75%
$ 9.29 million $ 5,110
Apr 10, 2026 $ 0.13
-0.30%
$ 9.03 million $ 14,085
Apr 9, 2026 $ 0.13
+0.00%
$ 9.05 million $ 5,324
Apr 8, 2026 $ 0.13
-0.67%
$ 9.03 million $ 5,673
Apr 7, 2026 $ 0.131
+3.73%
$ 9.09 million $ 11,281
Apr 6, 2026 $ 0.126
+0.74%
$ 8.77 million $ 5,398
Apr 5, 2026 $ 0.125
+1.58%
$ 8.7 million $ 4,700
Download