Overtime Historical Data

OVER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.129
+0.15%
$ 8.94 million $ 10,317
Mar 8, 10 PM $ 0.129
-0.68%
$ 8.92 million $ 10,155
Mar 8, 9 PM $ 0.129
+0.00%
$ 8.99 million $ 8,283
Mar 8, 8 PM $ 0.129
+0.07%
$ 8.98 million $ 8,236
Mar 8, 7 PM $ 0.129
+0.55%
$ 8.97 million $ 7,950
Mar 8, 1 PM $ 0.129
-0.11%
$ 8.93 million $ 8,275
Mar 8, 12 PM $ 0.129
-0.54%
$ 8.93 million $ 8,189
Mar 8, 11 AM $ 0.129
-0.42%
$ 8.97 million $ 6,900
Mar 8, 10 AM $ 0.13
+0.30%
$ 9.05 million $ 7,107
Mar 8, 9 AM $ 0.13
+0.16%
$ 9.01 million $ 6,792
Mar 8, 7 AM $ 0.129
+0.06%
$ 8.99 million $ 6,619
Mar 8, 4 AM $ 0.13
+1.07%
$ 9.03 million $ 9,942
Mar 8, 2 AM $ 0.13
-0.56%
$ 9 million $ 5,484
Mar 8, 12 AM $ 0.13
+0.00%
$ 9.06 million $ 7,924
Mar 7, 7 PM $ 0.13
-0.50%
$ 9.03 million $ 8,921
Mar 7, 6 PM $ 0.131
-0.04%
$ 9.09 million $ 8,174
Mar 7, 4 PM $ 0.131
-0.15%
$ 9.08 million $ 8,165
Mar 7, 3 PM $ 0.131
+0.17%
$ 9.08 million $ 8,146
Mar 7, 2 PM $ 0.13
-1.07%
$ 9.05 million $ 7,844
Mar 7, 1 PM $ 0.133
-1.06%
$ 9.25 million $ 6,358
Mar 7, 11 AM $ 0.132
+0.00%
$ 9.19 million $ 6,165
Mar 7, 9 AM $ 0.13
+0.02%
$ 9.04 million $ 6,155
Mar 7, 8 AM $ 0.13
+0.13%
$ 9.03 million $ 5,850
Mar 7, 5 AM $ 0.13
+0.00%
$ 9.04 million $ 5,763
Mar 7, 4 AM $ 0.131
-1.46%
$ 9.06 million $ 5,631
Mar 7, 3 AM $ 0.133
+0.00%
$ 9.25 million $ 4,598
Mar 6, 10 PM $ 0.131
+0.13%
$ 9.08 million $ 4,479
Mar 6, 7 PM $ 0.131
+0.17%
$ 9.11 million $ 4,240
Mar 6, 6 PM $ 0.131
+0.04%
$ 9.09 million $ 4,097
Mar 6, 5 PM $ 0.131
-0.12%
$ 9.09 million $ 4,044
Mar 6, 4 PM $ 0.131
-0.08%
$ 9.11 million $ 3,831
Mar 6, 3 PM $ 0.131
-0.26%
$ 9.12 million $ 3,705
Mar 6, 2 PM $ 0.132
-1.47%
$ 9.14 million $ 3,282
Mar 6, 1 PM $ 0.134
-0.48%
$ 9.28 million $ 1,767
Mar 6, 12 PM $ 0.134
-0.33%
$ 9.33 million $ 1,280
Mar 6, 11 AM $ 0.135
-0.31%
$ 9.37 million $ 905
Mar 6, 9 AM $ 0.135
-0.43%
$ 9.37 million $ 443
Mar 6, 5 AM $ 0.135
+0.10%
$ 9.4 million $ 1,808
Mar 6, 4 AM $ 0.135
-0.43%
$ 9.4 million $ 800
Mar 6, 3 AM $ 0.136
+0.00%
$ 9.45 million $ 6,328
Mar 6, 2 AM $ 0.136
+0.08%
$ 9.42 million $ 6,128
Mar 6, 1 AM $ 0.136
-0.03%
$ 9.41 million $ 6,027
Mar 6, 12 AM $ 0.136
-0.07%
$ 9.43 million $ 5,892
Mar 5, 11 PM $ 0.136
-0.44%
$ 9.44 million $ 6,268
Mar 5, 10 PM $ 0.137
+0.00%
$ 9.49 million $ 6,238
Mar 5, 9 PM $ 0.136
+0.00%
$ 9.45 million $ 5,978
Mar 5, 8 PM $ 0.136
+0.10%
$ 9.45 million $ 5,945
Mar 5, 7 PM $ 0.136
+0.08%
$ 9.43 million $ 5,761
Mar 5, 6 PM $ 0.135
-0.02%
$ 9.39 million $ 5,563
Mar 5, 5 PM $ 0.135
-0.15%
$ 9.4 million $ 5,502