Overtime Historical Data

OVER Page 20
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.137
-0.05%
$9.54 million $11,362
Jul 12, 8 PM $0.138
-0.66%
$9.56 million $11,394
Jul 12, 7 PM $0.138
-1.00%
$9.57 million $10,288
Jul 12, 6 PM $0.14
+0.00%
$9.73 million $8,739
Jul 12, 5 PM $0.14
-0.34%
$9.7 million $8,824
Jul 12, 4 PM $0.14
+0.21%
$9.74 million $8,601
Jul 12, 3 PM $0.14
+0.00%
$9.71 million $8,539
Jul 12, 2 PM $0.14
+0.12%
$9.72 million $8,624
Jul 12, 1 PM $0.14
+0.44%
$9.71 million $8,314
Jul 12, 12 PM $0.139
-0.13%
$9.68 million $7,365
Jul 12, 11 AM $0.14
-0.68%
$9.72 million $7,126
Jul 12, 10 AM $0.141
+0.00%
$9.79 million $4,543
Jul 12, 8 AM $0.141
+0.00%
$9.77 million $5,926
Jul 12, 6 AM $0.14
-0.06%
$9.74 million $6,117
Jul 12, 4 AM $0.14
+0.00%
$9.7 million $6,014
Jul 12, 3 AM $0.138
+0.00%
$9.56 million $6,094
Jul 12, 2 AM $0.14
+0.00%
$9.7 million $6,086
Jul 12, 1 AM $0.14
+0.54%
$9.73 million $5,905
Jul 12, 12 AM $0.139
-1.41%
$9.67 million $5,469
Jul 11, 11 PM $0.141
-0.26%
$9.81 million $4,183
Jul 11, 10 PM $0.142
-0.28%
$9.84 million $3,786
Jul 11, 9 PM $0.142
+0.00%
$9.87 million $3,349
Jul 11, 7 PM $0.142
+0.00%
$9.86 million $4,872
Jul 11, 5 PM $0.142
+0.00%
$9.84 million $4,935
Jul 11, 3 PM $0.141
+1.05%
$9.79 million $5,284
Jul 11, 1 PM $0.141
+0.00%
$9.79 million $4,990
Jul 11, 11 AM $0.141
+0.00%
$9.78 million $4,884
Jul 11, 9 AM $0.141
+0.00%
$9.76 million $5,365
Jul 11, 7 AM $0.14
+0.30%
$9.75 million $5,933
Jul 11, 6 AM $0.14
+0.00%
$9.72 million $5,918
Jul 11, 5 AM $0.14
-0.07%
$9.72 million $5,918
Jul 11, 4 AM $0.14
+2.80%
$9.7 million $5,364
Jul 11, 3 AM $0.14
+0.00%
$9.75 million $5,629
Jul 11, 2 AM $0.14
+0.00%
$9.72 million $6,061
Jul 11, 1 AM $0.14
+0.18%
$9.72 million $6,086
Jul 11, 12 AM $0.14
+0.02%
$9.7 million $5,812
Jul 10, 11 PM $0.14
+0.83%
$9.71 million $6,034
Jul 10, 10 PM $0.139
+0.00%
$9.64 million $5,975
Jul 10, 9 PM $0.14
-0.04%
$9.69 million $6,671
Jul 10, 8 PM $0.139
+0.00%
$9.66 million $8,454
Jul 10, 7 PM $0.141
+0.00%
$9.79 million $8,657
Jul 10, 6 PM $0.141
-0.03%
$9.79 million $8,657
Jul 10, 4 PM $0.141
+0.31%
$9.78 million $9,262
Jul 10, 3 PM $0.14
-0.29%
$9.72 million $9,223
Jul 10, 2 PM $0.14
-0.54%
$9.72 million $8,762
Jul 10, 1 PM $0.139
+0.00%
$9.67 million $8,499
Jul 10, 12 PM $0.141
+0.00%
$9.79 million $8,483
Jul 10, 11 AM $0.14
+0.00%
$9.73 million $8,904
Jul 10, 10 AM $0.14
+1.28%
$9.73 million $8,890
Jul 10, 9 AM $0.139
-0.02%
$9.65 million $8,960