Overtime Historical Data

OVER Page 21
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.139
-0.27%
$9.63 million $8,960
Jul 10, 7 AM $0.139
+0.00%
$9.66 million $8,672
Jul 10, 6 AM $0.14
+0.00%
$9.69 million $8,483
Jul 10, 4 AM $0.138
+0.42%
$9.61 million $9,069
Jul 10, 2 AM $0.138
+0.65%
$9.59 million $9,249
Jul 10, 1 AM $0.137
+0.02%
$9.52 million $8,569
Jul 10, 12 AM $0.138
-0.17%
$9.55 million $8,441
Jul 9, 11 PM $0.137
-0.13%
$9.54 million $8,820
Jul 9, 10 PM $0.138
+0.49%
$9.56 million $8,748
Jul 9, 9 PM $0.137
-0.42%
$9.5 million $8,670
Jul 9, 8 PM $0.137
-0.61%
$9.49 million $8,350
Jul 9, 6 PM $0.137
-0.06%
$9.49 million $8,242
Jul 9, 5 PM $0.137
-0.13%
$9.51 million $7,654
Jul 9, 4 PM $0.137
-0.10%
$9.5 million $4,784
Jul 9, 3 PM $0.137
+0.00%
$9.49 million $5,025
Jul 9, 2 PM $0.137
-0.24%
$9.51 million $4,257
Jul 9, 1 PM $0.137
+0.03%
$9.51 million $3,997
Jul 9, 12 PM $0.137
-0.26%
$9.49 million $4,267
Jul 9, 11 AM $0.137
+0.20%
$9.52 million $3,864
Jul 9, 10 AM $0.137
+0.47%
$9.48 million $4,876
Jul 9, 9 AM $0.137
-0.05%
$9.48 million $4,217
Jul 9, 7 AM $0.137
+0.37%
$9.5 million $3,975
Jul 9, 5 AM $0.136
+0.36%
$9.46 million $4,917
Jul 9, 4 AM $0.136
+0.25%
$9.43 million $5,084
Jul 9, 3 AM $0.135
+0.26%
$9.39 million $5,066
Jul 9, 2 AM $0.135
-0.03%
$9.36 million $4,154
Jul 9, 1 AM $0.135
+0.10%
$9.36 million $4,584
Jul 9, 12 AM $0.135
-0.06%
$9.35 million $6,408
Jul 8, 11 PM $0.135
+0.10%
$9.36 million $6,088
Jul 8, 9 PM $0.135
+0.00%
$9.35 million $6,450
Jul 8, 7 PM $0.135
-0.71%
$9.35 million $6,397
Jul 8, 5 PM $0.134
+0.23%
$9.31 million $6,396
Jul 8, 4 PM $0.134
+0.32%
$9.29 million $6,428
Jul 8, 3 PM $0.133
-0.21%
$9.26 million $6,908
Jul 8, 2 PM $0.134
-0.24%
$9.28 million $4,864
Jul 8, 1 PM $0.134
-0.23%
$9.31 million $5,269
Jul 8, 11 AM $0.134
-0.17%
$9.28 million $7,586
Jul 8, 9 AM $0.133
-0.41%
$9.2 million $7,440
Jul 8, 8 AM $0.133
-0.59%
$9.22 million $8,646
Jul 8, 7 AM $0.134
-0.04%
$9.28 million $6,398
Jul 8, 6 AM $0.134
+0.00%
$9.28 million $8,621
Jul 8, 5 AM $0.133
+0.00%
$9.25 million $8,813
Jul 8, 4 AM $0.134
+0.30%
$9.29 million $8,634
Jul 8, 2 AM $0.133
+0.92%
$9.26 million $8,899
Jul 8, 1 AM $0.132
-0.97%
$9.18 million $9,078
Jul 8, 12 AM $0.134
+0.32%
$9.27 million $9,254
Jul 7, 11 PM $0.133
-0.06%
$9.24 million $9,268
Jul 7, 10 PM $0.133
+0.10%
$9.24 million $10,600
Jul 7, 9 PM $0.133
-0.16%
$9.2 million $10,652
Jul 7, 8 PM $0.133
+1.36%
$9.22 million $10,757