Overtime Historical Data

OVER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.136
-0.27%
$ 9.41 million $ 5,105
Mar 5, 3 PM $ 0.136
-0.96%
$ 9.44 million $ 4,759
Mar 5, 2 PM $ 0.137
-0.40%
$ 9.51 million $ 3,664
Mar 5, 1 PM $ 0.138
-0.27%
$ 9.55 million $ 3,260
Mar 5, 12 PM $ 0.138
-0.16%
$ 9.6 million $ 2,978
Mar 5, 11 AM $ 0.139
-0.16%
$ 9.62 million $ 2,868
Mar 5, 10 AM $ 0.139
+0.91%
$ 9.63 million $ 2,555
Mar 5, 9 AM $ 0.137
+0.51%
$ 9.54 million $ 1,906
Mar 5, 8 AM $ 0.137
-0.05%
$ 9.49 million $ 1,650
Mar 5, 7 AM $ 0.137
-0.62%
$ 9.49 million $ 1,558
Mar 5, 6 AM $ 0.137
-0.09%
$ 9.52 million $ 2,210
Mar 5, 5 AM $ 0.137
-0.09%
$ 9.54 million $ 2,129
Mar 5, 4 AM $ 0.137
+0.22%
$ 9.54 million $ 1,970
Mar 5, 3 AM $ 0.137
-0.36%
$ 9.53 million $ 1,801
Mar 5, 2 AM $ 0.138
+0.31%
$ 9.56 million $ 15,926
Mar 5, 1 AM $ 0.137
+0.01%
$ 9.53 million $ 15,608
Mar 5, 12 AM $ 0.138
+0.00%
$ -- $ 15,225
Mar 4, 11 PM $ 0.138
-0.57%
$ 9.58 million $ 15,039
Mar 4, 10 PM $ 0.139
+0.71%
$ 9.66 million $ 14,504
Mar 4, 9 PM $ 0.139
-0.39%
$ 9.63 million $ 13,945
Mar 4, 8 PM $ 0.139
-0.29%
$ 9.68 million $ 13,543
Mar 4, 7 PM $ 0.14
+0.72%
$ 9.7 million $ 13,283
Mar 4, 6 PM $ 0.139
+0.29%
$ 9.63 million $ 12,029
Mar 4, 5 PM $ 0.138
+0.04%
$ 9.6 million $ 11,935
Mar 4, 4 PM $ 0.138
+0.19%
$ -- $ 11,773
Mar 4, 1 PM $ 0.134
+0.00%
$ 9.31 million $ 7,772
Mar 4, 12 PM $ 0.134
-0.41%
$ 9.3 million $ 7,658
Mar 4, 9 AM $ 0.134
+0.54%
$ 9.33 million $ 5,809
Mar 4, 8 AM $ 0.134
+1.51%
$ 9.28 million $ 5,157
Mar 4, 7 AM $ 0.132
+0.69%
$ 9.13 million $ 3,720
Mar 4, 6 AM $ 0.131
+0.32%
$ 9.06 million $ 3,080
Mar 4, 5 AM $ 0.13
+0.04%
$ 9.02 million $ 2,732
Mar 4, 4 AM $ 0.13
+0.00%
$ 9.01 million $ 2,720
Mar 4, 3 AM $ 0.13
-0.91%
$ 9.02 million $ 2,678
Mar 4, 2 AM $ 0.131
+0.04%
$ 9.1 million $ 9,805
Mar 4, 1 AM $ 0.131
+0.28%
$ 9.09 million $ 9,326
Mar 4, 12 AM $ 0.131
-0.36%
$ 9.08 million $ 9,180
Mar 3, 11 PM $ 0.131
+0.12%
$ 9.09 million $ 8,884
Mar 3, 10 PM $ 0.131
+0.40%
$ 9.08 million $ 8,793
Mar 3, 9 PM $ 0.13
-0.35%
$ 9.04 million $ 8,749
Mar 3, 8 PM $ 0.131
-0.19%
$ 9.08 million $ 8,477
Mar 3, 7 PM $ 0.131
-0.10%
$ 9.1 million $ 8,373
Mar 3, 6 PM $ 0.131
+0.55%
$ 9.1 million $ 8,310
Mar 3, 5 PM $ 0.131
-0.07%
$ 9.07 million $ 7,817
Mar 3, 4 PM $ 0.131
+0.68%
$ 9.08 million $ 7,659
Mar 3, 3 PM $ 0.13
+0.43%
$ 9.01 million $ 5,796
Mar 3, 2 PM $ 0.129
-0.28%
$ 8.98 million $ 5,428
Mar 3, 1 PM $ 0.13
-0.50%
$ 9.01 million $ 4,660
Mar 3, 12 PM $ 0.131
+0.61%
$ 9.06 million $ 4,336
Mar 3, 10 AM $ 0.13
+0.21%
$ 9 million $ 3,742