Overtime Historical Data

OVER Page 22
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $0.133
-0.31%
$9.22 million $10,129
Jul 7, 6 PM $0.133
-0.28%
$9.25 million $9,840
Jul 7, 5 PM $0.133
+0.00%
$-- $9,879
Jul 7, 4 PM $0.133
+0.64%
$9.22 million $9,620
Jul 7, 3 PM $0.132
+0.08%
$9.16 million $9,947
Jul 7, 2 PM $0.132
+0.12%
$9.15 million $10,901
Jul 7, 1 PM $0.132
-0.16%
$9.14 million $10,139
Jul 7, 12 PM $0.132
+1.67%
$9.16 million $9,820
Jul 7, 10 AM $0.132
+0.00%
$9.17 million $9,921
Jul 7, 9 AM $0.131
+0.14%
$9.11 million $9,952
Jul 7, 8 AM $0.131
+1.36%
$9.11 million $9,608
Jul 7, 6 AM $0.129
+0.03%
$8.97 million $8,967
Jul 7, 5 AM $0.13
+0.00%
$8.99 million $8,551
Jul 7, 4 AM $0.13
-0.21%
$9 million $8,493
Jul 7, 3 AM $0.13
-0.12%
$9 million $8,095
Jul 7, 2 AM $0.13
-0.30%
$9.01 million $8,400
Jul 7, 1 AM $0.13
-0.03%
$8.99 million $8,005
Jul 7, 12 AM $0.13
-0.11%
$9 million $8,085
Jul 6, 11 PM $0.13
+0.03%
$9.01 million $8,036
Jul 6, 10 PM $0.13
-1.42%
$9.02 million $6,686
Jul 6, 9 PM $0.132
+0.20%
$9.14 million $6,544
Jul 6, 8 PM $0.131
-0.10%
$9.13 million $6,449
Jul 6, 7 PM $0.132
+0.00%
$9.13 million $6,153
Jul 6, 6 PM $0.13
+0.00%
$9.03 million $8,104
Jul 6, 5 PM $0.131
+0.31%
$9.11 million $8,083
Jul 6, 4 PM $0.13
+0.23%
$9.03 million $7,973
Jul 6, 3 PM $0.13
+1.54%
$9 million $7,696
Jul 6, 2 PM $0.128
+0.09%
$8.87 million $6,581
Jul 6, 1 PM $0.128
+0.06%
$8.86 million $6,481
Jul 6, 12 PM $0.128
-0.56%
$8.86 million $6,383
Jul 6, 11 AM $0.128
-0.07%
$8.91 million $5,886
Jul 6, 9 AM $0.128
+0.41%
$8.89 million $5,869
Jul 6, 8 AM $0.128
+0.00%
$8.86 million $5,776
Jul 6, 7 AM $0.128
-0.04%
$8.86 million $6,367
Jul 6, 5 AM $0.127
-0.43%
$8.84 million $6,428
Jul 6, 3 AM $0.127
-0.22%
$8.85 million $6,137
Jul 6, 1 AM $0.128
+0.24%
$8.85 million $6,073
Jul 6, 12 AM $0.127
-0.14%
$8.84 million $5,923
Jul 5, 11 PM $0.128
+0.10%
$8.85 million $6,341
Jul 5, 10 PM $0.127
+0.08%
$8.83 million $6,038
Jul 5, 9 PM $0.127
-0.14%
$8.83 million $6,427
Jul 5, 6 PM $0.127
-0.74%
$8.78 million $6,671
Jul 5, 5 PM $0.129
-0.02%
$8.96 million $5,113
Jul 5, 4 PM $0.127
+0.00%
$8.84 million $4,951
Jul 5, 3 PM $0.129
-0.07%
$8.94 million $4,778
Jul 5, 2 PM $0.128
+0.00%
$8.92 million $4,662
Jul 5, 12 PM $0.128
+0.00%
$8.89 million $4,918
Jul 5, 10 AM $0.128
+0.03%
$8.87 million $5,034
Jul 5, 9 AM $0.128
-0.34%
$8.86 million $5,420
Jul 5, 8 AM $0.128
+0.13%
$8.9 million $5,002