Overtime Historical Data

OVER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.129
-0.30%
$ 8.99 million $ 3,513
Mar 3, 8 AM $ 0.13
-1.19%
$ 9.02 million $ 3,093
Mar 3, 6 AM $ 0.132
+0.06%
$ 9.16 million $ 3,892
Mar 3, 5 AM $ 0.132
-0.04%
$ 9.16 million $ 3,467
Mar 3, 4 AM $ 0.132
-0.19%
$ 9.16 million $ 1,183
Mar 3, 3 AM $ 0.133
+0.41%
$ 9.23 million $ 5,790
Mar 3, 2 AM $ 0.133
-0.32%
$ 9.22 million $ 22,549
Mar 3, 1 AM $ 0.133
+0.01%
$ 9.25 million $ 18,989
Mar 3, 12 AM $ 0.133
-0.10%
$ 9.25 million $ 21,832
Mar 2, 11 PM $ 0.133
+0.53%
$ 9.27 million $ 21,759
Mar 2, 10 PM $ 0.134
-0.08%
$ 9.28 million $ 21,407
Mar 2, 8 PM $ 0.133
+0.10%
$ 9.25 million $ 21,386
Mar 2, 7 PM $ 0.133
-0.20%
$ 9.24 million $ 20,963
Mar 2, 6 PM $ 0.133
-0.58%
$ 9.23 million $ 20,441
Mar 2, 5 PM $ 0.134
-5.75%
$ 9.28 million $ 18,692
Mar 2, 4 PM $ 0.142
+0.72%
$ 9.85 million $ 8,465
Mar 2, 3 PM $ 0.141
+2.29%
$ 9.78 million $ 7,405
Mar 2, 2 PM $ 0.138
+1.17%
$ 9.56 million $ 4,653
Mar 2, 1 PM $ 0.136
-0.07%
$ 9.46 million $ 3,419
Mar 2, 12 PM $ 0.136
+0.00%
$ 9.47 million $ 3,291
Mar 2, 11 AM $ 0.137
-0.33%
$ 9.48 million $ 3,250
Mar 2, 10 AM $ 0.137
-0.02%
$ 9.51 million $ 3,019
Mar 2, 9 AM $ 0.137
+0.42%
$ 9.48 million $ 2,793
Mar 2, 8 AM $ 0.136
-0.30%
$ 9.44 million $ 2,426
Mar 2, 7 AM $ 0.136
-0.27%
$ 9.46 million $ 4,119
Mar 2, 6 AM $ 0.137
-0.77%
$ 9.49 million $ 3,940
Mar 2, 5 AM $ 0.137
+0.06%
$ 9.54 million $ 3,218
Mar 2, 4 AM $ 0.137
+0.00%
$ 9.52 million $ 4,867
Mar 2, 3 AM $ 0.137
+0.39%
$ 9.52 million $ 4,861
Mar 2, 2 AM $ 0.137
-0.53%
$ 9.5 million $ 15,314
Mar 2, 1 AM $ 0.138
+0.91%
$ 9.56 million $ 14,953
Mar 2, 12 AM $ 0.136
+0.39%
$ 9.46 million $ 13,485
Mar 1, 11 PM $ 0.136
+0.17%
$ 9.42 million $ 13,205
Mar 1, 10 PM $ 0.135
-0.27%
$ 9.4 million $ 13,045
Mar 1, 9 PM $ 0.136
-0.49%
$ 9.43 million $ 12,482
Mar 1, 8 PM $ 0.137
-1.30%
$ 9.48 million $ 11,793
Mar 1, 7 PM $ 0.138
-0.69%
$ 9.6 million $ 10,445
Mar 1, 6 PM $ 0.139
+0.33%
$ 9.67 million $ 9,970
Mar 1, 5 PM $ 0.139
+0.00%
$ 9.62 million $ 9,415
Mar 1, 4 PM $ 0.139
-0.53%
$ 9.66 million $ 9,255
Mar 1, 2 PM $ 0.14
-0.13%
$ 9.7 million $ 7,813
Mar 1, 1 PM $ 0.139
+0.44%
$ 9.68 million $ 6,269
Mar 1, 10 AM $ 0.139
-0.11%
$ 9.66 million $ 6,581
Mar 1, 9 AM $ 0.139
+0.01%
$ 9.66 million $ 6,441
Mar 1, 8 AM $ 0.139
-0.36%
$ 9.68 million $ 6,025
Mar 1, 7 AM $ 0.14
+1.69%
$ 9.69 million $ 5,224
Mar 1, 6 AM $ 0.137
-0.61%
$ 9.53 million $ 4,255
Mar 1, 5 AM $ 0.138
+0.26%
$ 9.59 million $ 8,611
Mar 1, 4 AM $ 0.138
-0.75%
$ 9.56 million $ 8,356
Mar 1, 3 AM $ 0.139
-0.07%
$ 9.63 million $ 8,069