Overtime Historical Data

OVER Page 23
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $0.128
+0.13%
$8.9 million $5,002
Jul 5, 7 AM $0.127
+0.23%
$8.85 million $4,387
Jul 5, 6 AM $0.127
+0.25%
$8.83 million $4,207
Jul 5, 5 AM $0.127
+0.00%
$8.81 million $4,237
Jul 5, 4 AM $0.127
+0.00%
$8.78 million $4,018
Jul 5, 2 AM $0.127
+0.13%
$8.79 million $4,200
Jul 5, 1 AM $0.126
-0.15%
$8.78 million $4,380
Jul 5, 12 AM $0.127
-0.10%
$8.79 million $4,480
Jul 4, 11 PM $0.127
-0.05%
$8.79 million $4,612
Jul 4, 10 PM $0.127
+0.11%
$8.82 million $4,516
Jul 4, 8 PM $0.127
-0.02%
$8.81 million $4,483
Jul 4, 7 PM $0.127
+0.07%
$8.81 million $4,248
Jul 4, 6 PM $0.127
+0.24%
$8.81 million $4,275
Jul 4, 5 PM $0.127
-0.09%
$8.79 million $4,035
Jul 4, 4 PM $0.127
+1.17%
$8.79 million $4,234
Jul 4, 3 PM $0.125
+0.20%
$8.69 million $4,571
Jul 4, 2 PM $0.125
+0.00%
$8.67 million $6,191
Jul 4, 11 AM $0.126
-0.22%
$8.73 million $6,248
Jul 4, 10 AM $0.126
+0.00%
$8.76 million $6,271
Jul 4, 9 AM $0.126
+0.09%
$8.76 million $6,277
Jul 4, 8 AM $0.125
-0.63%
$8.69 million $5,829
Jul 4, 6 AM $0.125
+0.00%
$8.69 million $5,849
Jul 4, 5 AM $0.126
+0.00%
$8.74 million $5,645
Jul 4, 3 AM $0.125
+0.00%
$8.7 million $3,786
Jul 4, 2 AM $0.125
-0.02%
$8.7 million $4,463
Jul 4, 1 AM $0.125
-0.17%
$8.71 million $6,412
Jul 4, 12 AM $0.126
+0.00%
$8.72 million $6,158
Jul 3, 11 PM $0.126
+0.24%
$8.72 million $6,139
Jul 3, 9 PM $0.125
+0.28%
$8.67 million $6,120
Jul 3, 8 PM $0.124
+0.82%
$8.64 million $5,868
Jul 3, 7 PM $0.124
+0.82%
$8.64 million $5,792
Jul 3, 5 PM $0.124
+0.00%
$8.62 million $5,627
Jul 3, 3 PM $0.124
-0.70%
$8.59 million $6,282
Jul 3, 2 PM $0.125
+0.98%
$8.66 million $4,516
Jul 3, 1 PM $0.125
+0.26%
$8.67 million $5,556
Jul 3, 11 AM $0.124
+0.00%
$8.61 million $5,635
Jul 3, 10 AM $0.124
-0.03%
$8.61 million $5,867
Jul 3, 9 AM $0.122
+0.00%
$8.49 million $6,471
Jul 3, 8 AM $0.122
+0.00%
$8.48 million $6,469
Jul 3, 6 AM $0.123
+0.00%
$8.56 million $6,666
Jul 3, 4 AM $0.123
-0.04%
$8.54 million $6,827
Jul 3, 2 AM $0.123
-0.13%
$8.55 million $6,904
Jul 3, 1 AM $0.123
+0.00%
$8.56 million $6,685
Jul 3, 12 AM $0.123
-0.03%
$8.56 million $6,684
Jul 2, 11 PM $0.123
-0.06%
$8.54 million $6,830
Jul 2, 10 PM $0.123
-0.03%
$8.55 million $7,140
Jul 2, 9 PM $0.123
+0.00%
$8.53 million $7,380
Jul 2, 8 PM $0.123
-0.08%
$8.51 million $7,142
Jul 2, 4 PM $0.122
+0.10%
$8.47 million $9,338
Jul 2, 3 PM $0.123
-0.06%
$8.53 million $9,237