Overtime Historical Data

OVER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.139
+1.37%
$ 9.64 million $ 18,820
Mar 1, 1 AM $ 0.137
+1.03%
$ 9.51 million $ 16,959
Mar 1, 12 AM $ 0.136
+0.00%
$ 9.41 million $ 15,119
Feb 28, 11 PM $ 0.135
-0.10%
$ 9.39 million $ 15,060
Feb 28, 10 PM $ 0.136
+0.20%
$ 9.41 million $ 14,940
Feb 28, 9 PM $ 0.135
+0.18%
$ 9.39 million $ 14,381
Feb 28, 8 PM $ 0.135
+0.73%
$ 9.37 million $ 14,041
Feb 28, 7 PM $ 0.134
+0.22%
$ 9.3 million $ 13,154
Feb 28, 6 PM $ 0.134
+0.81%
$ 9.27 million $ 12,702
Feb 28, 5 PM $ 0.133
+0.10%
$ 9.2 million $ 11,689
Feb 28, 4 PM $ 0.132
-0.12%
$ 9.19 million $ 11,289
Feb 28, 3 PM $ 0.132
-0.15%
$ 9.17 million $ 11,063
Feb 28, 2 PM $ 0.132
+0.20%
$ 9.19 million $ 10,786
Feb 28, 1 PM $ 0.132
+0.89%
$ 9.16 million $ 9,833
Feb 28, 12 PM $ 0.131
+0.00%
$ 9.08 million $ 8,363
Feb 28, 11 AM $ 0.131
+0.40%
$ 9.08 million $ 8,363
Feb 28, 10 AM $ 0.13
-0.20%
$ 9.05 million $ 7,290
Feb 28, 9 AM $ 0.131
+0.02%
$ 9.06 million $ 4,987
Feb 28, 8 AM $ 0.131
-2.72%
$ 9.07 million $ 4,571
Feb 28, 7 AM $ 0.134
+0.00%
$ 9.32 million $ 2
Feb 28, 5 AM $ 0.134
+0.00%
$ 9.32 million $ 2
Feb 28, 4 AM $ 0.134
+0.00%
$ 9.32 million $ 2
Feb 28, 3 AM $ 0.134
+0.00%
$ 9.32 million $ 2
Feb 28, 2 AM $ 0.134
+0.00%
$ 9.32 million $ 12,187
Feb 28, 1 AM $ 0.134
+0.00%
$ 9.32 million $ 12,187
Feb 28, 12 AM $ 0.134
+0.00%
$ 9.32 million $ 12,187
Feb 27, 11 PM $ 0.134
+0.00%
$ 9.32 million $ 12,187
Feb 27, 10 PM $ 0.134
+0.00%
$ 9.32 million $ 16,339
Feb 27, 9 PM $ 0.134
+0.32%
$ 9.32 million $ 16,339
Feb 27, 8 PM $ 0.134
+0.01%
$ 9.29 million $ 16,335
Feb 27, 7 PM $ 0.134
-0.14%
$ 9.29 million $ 16,280
Feb 27, 6 PM $ 0.134
+0.07%
$ 9.3 million $ 16,225
Feb 27, 5 PM $ 0.133
-0.63%
$ 9.24 million $ 15,594
Feb 27, 4 PM $ 0.134
-0.31%
$ 9.31 million $ 14,751
Feb 27, 3 PM $ 0.135
-0.01%
$ 9.34 million $ 14,319
Feb 27, 2 PM $ 0.135
-0.05%
$ 9.34 million $ 14,279
Feb 27, 1 PM $ 0.135
-0.45%
$ 9.35 million $ 14,211
Feb 27, 12 PM $ 0.135
-0.18%
$ 9.37 million $ 13,549
Feb 27, 11 AM $ 0.135
-0.79%
$ 9.38 million $ 13,355
Feb 27, 10 AM $ 0.136
-2.20%
$ 9.46 million $ 12,654
Feb 27, 9 AM $ 0.141
+1.49%
$ 9.82 million $ 9,741
Feb 27, 8 AM $ 0.141
+1.49%
$ 9.82 million $ 9,741
Feb 27, 7 AM $ 0.141
+1.49%
$ 9.82 million $ 9,741
Feb 27, 6 AM $ 0.141
+1.49%
$ 9.82 million $ 9,741
Feb 27, 5 AM $ 0.141
+1.49%
$ 9.82 million $ 9,741
Feb 27, 4 AM $ 0.139
+0.77%
$ 9.67 million $ 9,741
Feb 27, 3 AM $ 0.138
-0.01%
$ 9.6 million $ 2
Feb 27, 2 AM $ 0.138
-0.01%
$ 9.6 million $ 2
Feb 27, 1 AM $ 0.138
-0.01%
$ 9.6 million $ 2
Feb 27, 12 AM $ 0.138
-0.01%
$ 9.6 million $ 2