Overtime Historical Data

OVER Page 24
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.138
-0.01%
$ 9.6 million $ 2
Feb 26, 11 PM $ 0.138
-0.01%
$ 9.6 million $ 2
Feb 26, 10 PM $ 0.138
-0.01%
$ 9.6 million $ 2
Feb 26, 9 PM $ 0.138
-0.01%
$ 9.6 million $ 2
Feb 26, 8 PM $ 0.138
-0.01%
$ 9.6 million $ 919
Feb 26, 7 PM $ 0.138
-0.01%
$ 9.6 million $ 919
Feb 26, 6 PM $ 0.138
-0.01%
$ 9.6 million $ 919
Feb 26, 4 PM $ 0.138
-0.01%
$ 9.6 million $ 919
Feb 26, 3 PM $ 0.138
-1.16%
$ 9.6 million $ 919
Feb 26, 2 PM $ 0.14
+0.00%
$ 9.71 million $ 4,047
Feb 26, 1 PM $ 0.14
-1.78%
$ 9.71 million $ 4,047
Feb 26, 10 AM $ 0.14
+0.00%
$ 9.71 million $ 4,045
Feb 26, 9 AM $ 0.14
+0.23%
$ 9.71 million $ 3,795
Feb 26, 8 AM $ 0.14
-0.10%
$ 9.69 million $ 575
Feb 26, 2 AM $ 0.139
+0.00%
$ 9.66 million $ 12,915
Feb 26, 1 AM $ 0.14
-0.02%
$ 9.69 million $ 12,726
Feb 26, 12 AM $ 0.14
-0.13%
$ 9.71 million $ 12,580
Feb 25, 11 PM $ 0.14
-0.14%
$ 9.73 million $ 11,473
Feb 25, 10 PM $ 0.14
+0.04%
$ 9.75 million $ 10,819
Feb 25, 9 PM $ 0.141
+1.09%
$ 9.8 million $ 9,523
Feb 25, 8 PM $ 0.14
+0.03%
$ 9.7 million $ 8,080
Feb 25, 5 PM $ 0.139
+1.44%
$ 9.63 million $ 7,477
Feb 25, 4 PM $ 0.137
+0.27%
$ 9.49 million $ 5,611
Feb 25, 3 PM $ 0.136
+0.84%
$ 9.46 million $ 5,104
Feb 25, 2 PM $ 0.134
+0.21%
$ 9.33 million $ 3,803
Feb 25, 1 PM $ 0.134
+0.37%
$ 9.3 million $ 3,073
Feb 25, 12 PM $ 0.133
+0.45%
$ 9.23 million $ 3,112
Feb 25, 11 AM $ 0.132
-0.05%
$ 9.19 million $ 1,993
Feb 25, 9 AM $ 0.132
+0.11%
$ 9.14 million $ 1,686
Feb 25, 8 AM $ 0.132
+0.21%
$ 9.13 million $ 1,558
Feb 25, 5 AM $ 0.131
-0.56%
$ 9.12 million $ 1,841
Feb 25, 4 AM $ 0.132
+0.00%
$ 9.17 million $ 1,312
Feb 25, 3 AM $ 0.132
-0.25%
$ 9.17 million $ 1,110
Feb 25, 2 AM $ 0.132
+0.68%
$ 9.2 million $ 3,252
Feb 25, 1 AM $ 0.131
+1.40%
$ 9.11 million $ 2,538
Feb 25, 12 AM $ 0.129
-0.84%
$ 8.98 million $ 960
Feb 24, 9 PM $ 0.13
-0.05%
$ 9.05 million $ 4,944
Feb 24, 7 PM $ 0.13
+0.00%
$ 9.04 million $ 4,656
Feb 24, 4 PM $ 0.131
+0.43%
$ 9.08 million $ 3,953
Feb 24, 3 PM $ 0.13
+0.11%
$ 9.03 million $ 3,191
Feb 24, 2 PM $ 0.13
+0.45%
$ 9.02 million $ 2,905
Feb 24, 1 PM $ 0.129
-0.26%
$ 8.98 million $ 2,294
Feb 24, 4 AM $ 0.13
+0.03%
$ 9.03 million $ 5,472
Feb 24, 2 AM $ 0.129
+0.00%
$ 8.98 million $ 11,563
Feb 24, 1 AM $ 0.129
-0.28%
$ 8.98 million $ 11,397
Feb 23, 11 PM $ 0.131
+0.15%
$ 9.07 million $ 8,553
Feb 23, 10 PM $ 0.131
-0.17%
$ 9.08 million $ 9,474
Feb 23, 8 PM $ 0.131
+0.45%
$ 9.08 million $ 9,203
Feb 23, 7 PM $ 0.13
+0.00%
$ 9.02 million $ 8,469
Feb 23, 5 PM $ 0.129
-1.18%
$ 8.99 million $ 7,984