Overtime Historical Data

OVER Page 24
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.123
+0.10%
$8.54 million $9,243
Jul 2, 1 PM $0.123
+0.17%
$8.52 million $9,954
Jul 2, 12 PM $0.122
+0.39%
$8.5 million $9,321
Jul 2, 11 AM $0.122
+0.06%
$8.47 million $9,253
Jul 2, 10 AM $0.122
-0.49%
$8.49 million $9,322
Jul 2, 9 AM $0.123
+1.16%
$8.53 million $8,443
Jul 2, 8 AM $0.123
+0.39%
$8.53 million $8,554
Jul 2, 7 AM $0.122
-0.03%
$8.5 million $8,367
Jul 2, 6 AM $0.123
-0.04%
$8.5 million $8,559
Jul 2, 5 AM $0.123
-0.01%
$8.51 million $8,335
Jul 2, 4 AM $0.123
+0.33%
$8.53 million $11,174
Jul 2, 3 AM $0.122
-0.14%
$8.5 million $11,043
Jul 2, 2 AM $0.123
+0.27%
$8.51 million $11,094
Jul 2, 1 AM $0.122
+0.07%
$8.49 million $11,570
Jul 2, 12 AM $0.122
-0.22%
$8.48 million $12,464
Jul 1, 11 PM $0.122
-0.10%
$8.48 million $12,157
Jul 1, 10 PM $0.123
+0.40%
$8.53 million $12,036
Jul 1, 9 PM $0.122
-1.27%
$8.49 million $11,726
Jul 1, 8 PM $0.122
+0.03%
$8.48 million $12,061
Jul 1, 7 PM $0.122
-1.05%
$8.45 million $11,859
Jul 1, 6 PM $0.124
+0.00%
$8.58 million $10,953
Jul 1, 5 PM $0.123
+0.08%
$8.55 million $10,925
Jul 1, 3 PM $0.123
+0.50%
$8.57 million $10,609
Jul 1, 2 PM $0.123
-0.80%
$8.53 million $10,509
Jul 1, 1 PM $0.124
+0.55%
$8.59 million $9,362
Jul 1, 12 PM $0.123
-0.78%
$8.55 million $8,763
Jul 1, 11 AM $0.124
+0.04%
$8.62 million $9,308
Jul 1, 10 AM $0.124
+0.00%
$8.62 million $9,086
Jul 1, 9 AM $0.124
+0.33%
$8.62 million $9,313
Jul 1, 8 AM $0.124
-0.16%
$8.59 million $9,499
Jul 1, 7 AM $0.124
+0.28%
$8.61 million $9,419
Jul 1, 6 AM $0.124
-0.12%
$8.58 million $9,208
Jul 1, 5 AM $0.124
-2.81%
$8.59 million $9,270
Jul 1, 4 AM $0.127
+0.23%
$8.81 million $6,532
Jul 1, 3 AM $0.127
+0.31%
$8.79 million $6,327
Jul 1, 2 AM $0.126
-0.01%
$8.78 million $6,156
Jul 1, 1 AM $0.127
-0.33%
$8.81 million $5,774
Jun 30, 11 PM $0.127
+0.00%
$8.81 million $5,705
Jun 30, 10 PM $0.127
+0.00%
$8.81 million $6,283
Jun 30, 9 PM $0.127
-0.59%
$8.79 million $5,733
Jun 30, 8 PM $0.127
+0.05%
$8.84 million $5,716
Jun 30, 7 PM $0.127
+0.00%
$8.85 million $6,490
Jun 30, 6 PM $0.127
-0.29%
$8.82 million $6,733
Jun 30, 5 PM $0.127
+0.00%
$8.84 million $6,815
Jun 30, 3 PM $0.127
-0.08%
$8.82 million $9,497
Jun 30, 2 PM $0.127
+0.49%
$8.83 million $9,453
Jun 30, 1 PM $0.127
+0.14%
$8.79 million $9,991
Jun 30, 12 PM $0.126
-0.47%
$8.78 million $9,656
Jun 30, 11 AM $0.127
-0.27%
$8.82 million $9,262
Jun 30, 8 AM $0.127
+0.85%
$8.81 million $9,136