Overtime Historical Data

OVER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.129
-1.18%
$ 8.99 million $ 7,984
Feb 23, 4 PM $ 0.131
-0.76%
$ 9.12 million $ 7,051
Feb 23, 2 PM $ 0.132
-0.12%
$ 9.14 million $ 6,250
Feb 23, 1 PM $ 0.132
+0.33%
$ 9.15 million $ 5,918
Feb 23, 12 PM $ 0.133
+0.00%
$ 9.2 million $ 5,512
Feb 23, 10 AM $ 0.131
+0.20%
$ 9.11 million $ 5,234
Feb 23, 9 AM $ 0.131
-0.03%
$ 9.09 million $ 4,839
Feb 23, 7 AM $ 0.129
-0.81%
$ 8.98 million $ 4,423
Feb 23, 5 AM $ 0.13
+0.00%
$ 9.05 million $ 9,286
Feb 23, 2 AM $ 0.13
+0.00%
$ 9.03 million $ 15,224
Feb 23, 1 AM $ 0.13
-2.22%
$ 9.02 million $ 14,912
Feb 23, 12 AM $ 0.133
-1.72%
$ 9.23 million $ 12,862
Feb 22, 11 PM $ 0.133
+0.00%
$ 9.25 million $ 12,580
Feb 22, 10 PM $ 0.133
+4.52%
$ 9.24 million $ 12,567
Feb 22, 8 PM $ 0.135
+0.00%
$ 9.39 million $ 2,973
Feb 22, 7 PM $ 0.135
+0.00%
$ 9.4 million $ 2,715
Feb 22, 5 PM $ 0.135
-0.11%
$ 9.38 million $ 2,678
Feb 22, 3 PM $ 0.135
+0.00%
$ 9.39 million $ 2,236
Feb 22, 2 PM $ 0.135
-0.11%
$ 9.4 million $ 2,150
Feb 22, 1 PM $ 0.136
-0.61%
$ 9.41 million $ 2,042
Feb 22, 12 PM $ 0.137
-0.31%
$ 9.48 million $ 1,541
Feb 22, 11 AM $ 0.137
+0.31%
$ 9.52 million $ 1,347
Feb 22, 10 AM $ 0.137
+0.00%
$ 9.49 million $ 630
Feb 22, 3 AM $ 0.136
+0.32%
$ 9.42 million $ 52
Feb 22, 12 AM $ 0.136
-0.20%
$ 9.41 million $ 3,199
Feb 21, 11 PM $ 0.135
+0.00%
$ 9.4 million $ 2,873
Feb 21, 9 PM $ 0.136
-0.01%
$ 9.42 million $ 2,750
Feb 21, 8 PM $ 0.136
-0.04%
$ 9.42 million $ 2,710
Feb 21, 7 PM $ 0.135
+0.32%
$ 9.38 million $ 2,280
Feb 21, 6 PM $ 0.135
+0.11%
$ 9.35 million $ 2,030
Feb 21, 2 PM $ 0.134
+0.08%
$ 9.31 million $ 1,777
Feb 21, 1 PM $ 0.133
+0.07%
$ 9.26 million $ 1,394
Feb 21, 11 AM $ 0.135
+0.43%
$ 9.36 million $ 11,167
Feb 21, 3 AM $ 0.135
+0.00%
$ 9.38 million $ 10,879
Feb 20, 11 PM $ 0.136
+0.00%
$ 9.41 million $ 10,268
Feb 20, 7 PM $ 0.135
+0.00%
$ 9.4 million $ 9,822
Feb 20, 5 PM $ 0.135
-0.09%
$ 9.35 million $ 9,482
Feb 20, 4 PM $ 0.135
+0.27%
$ 9.36 million $ 9,170
Feb 20, 1 PM $ 0.134
-0.08%
$ 9.32 million $ 8,206
Feb 20, 12 PM $ 0.134
-0.12%
$ 9.32 million $ 8,211
Feb 20, 11 AM $ 0.135
-0.41%
$ 9.34 million $ 8,114
Feb 20, 10 AM $ 0.135
+0.16%
$ 9.38 million $ 8,581
Feb 20, 9 AM $ 0.133
+0.17%
$ 9.26 million $ 7,684
Feb 20, 7 AM $ 0.133
+0.00%
$ 9.24 million $ 7,672
Feb 20, 5 AM $ 0.134
+0.00%
$ 9.31 million $ 6,842
Feb 20, 4 AM $ 0.134
+0.00%
$ 9.31 million $ 6,388
Feb 20, 12 AM $ 0.133
+0.00%
$ 9.23 million $ 6,388
Feb 19, 10 PM $ 0.134
+0.27%
$ 9.3 million $ 6,192
Feb 19, 9 PM $ 0.134
+0.08%
$ 9.29 million $ 5,856
Feb 19, 7 PM $ 0.133
+0.00%
$ 9.2 million $ 5,087