Overtime Historical Data

OVER Page 25
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.127
+0.00%
$8.83 million $9,362
Jun 30, 6 AM $0.127
+0.00%
$8.83 million $9,284
Jun 30, 4 AM $0.126
-0.09%
$8.78 million $9,517
Jun 30, 3 AM $0.127
+0.00%
$8.79 million $9,425
Jun 30, 2 AM $0.127
+0.26%
$8.79 million $9,595
Jun 30, 12 AM $0.126
-1.15%
$8.76 million $9,814
Jun 29, 11 PM $0.127
+0.00%
$8.84 million $9,657
Jun 29, 10 PM $0.128
-0.17%
$8.89 million $9,292
Jun 29, 9 PM $0.128
+0.00%
$8.87 million $9,315
Jun 29, 8 PM $0.128
+0.31%
$8.91 million $8,977
Jun 29, 7 PM $0.128
-0.60%
$8.88 million $9,143
Jun 29, 6 PM $0.129
+0.29%
$8.94 million $9,744
Jun 29, 5 PM $0.128
+0.31%
$8.91 million $9,580
Jun 29, 4 PM $0.128
-0.53%
$8.92 million $8,197
Jun 29, 3 PM $0.129
-0.22%
$8.96 million $7,029
Jun 29, 2 PM $0.13
-0.42%
$9.01 million $6,668
Jun 29, 1 PM $0.13
-0.06%
$9.05 million $6,143
Jun 29, 12 PM $0.131
+0.06%
$9.07 million $6,249
Jun 29, 11 AM $0.13
-0.49%
$9.04 million $5,905
Jun 29, 9 AM $0.131
+0.00%
$9.09 million $5,556
Jun 29, 8 AM $0.131
+0.00%
$9.06 million $6,347
Jun 29, 7 AM $0.13
-0.08%
$9.03 million $6,325
Jun 29, 5 AM $0.13
-0.16%
$9.04 million $6,245
Jun 29, 4 AM $0.13
+0.00%
$9.05 million $6,368
Jun 29, 3 AM $0.13
+0.17%
$9.02 million $6,296
Jun 29, 2 AM $0.13
-0.16%
$9 million $6,333
Jun 29, 1 AM $0.129
+0.03%
$8.98 million $6,009
Jun 29, 12 AM $0.129
-0.38%
$8.98 million $5,953
Jun 28, 11 PM $0.129
-0.11%
$8.98 million $5,570
Jun 28, 10 PM $0.13
-0.20%
$8.99 million $6,553
Jun 28, 9 PM $0.13
-0.03%
$9.01 million $6,932
Jun 28, 8 PM $0.129
+0.00%
$8.99 million $6,879
Jun 28, 7 PM $0.13
-0.95%
$9 million $6,801
Jun 28, 6 PM $0.131
-0.23%
$9.12 million $6,328
Jun 28, 5 PM $0.132
+0.11%
$9.14 million $6,421
Jun 28, 4 PM $0.132
-0.05%
$9.13 million $6,252
Jun 28, 3 PM $0.132
-0.14%
$9.14 million $6,392
Jun 28, 2 PM $0.131
+0.00%
$9.13 million $6,296
Jun 28, 11 AM $0.131
+0.00%
$9.09 million $6,652
Jun 28, 9 AM $0.131
-0.66%
$9.06 million $6,856
Jun 28, 8 AM $0.131
+0.00%
$9.13 million $5,888
Jun 28, 7 AM $0.132
+0.00%
$9.13 million $5,872
Jun 28, 6 AM $0.131
-0.10%
$9.1 million $5,862
Jun 28, 5 AM $0.131
-0.24%
$9.11 million $6,046
Jun 28, 3 AM $0.131
+0.00%
$9.11 million $5,820
Jun 28, 2 AM $0.131
+0.00%
$9.08 million $6,185
Jun 28, 1 AM $0.131
+0.02%
$9.07 million $6,454
Jun 27, 11 PM $0.13
-1.25%
$9.04 million $5,534
Jun 27, 10 PM $0.131
+0.37%
$9.12 million $5,263
Jun 27, 9 PM $0.132
+0.00%
$9.15 million $5,115