Overtime Historical Data

OVER Page 26
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.131
+0.00%
$9.13 million $5,108
Jun 27, 7 PM $0.131
-0.98%
$9.13 million $5,361
Jun 27, 6 PM $0.133
+0.27%
$9.22 million $4,458
Jun 27, 5 PM $0.133
-0.38%
$9.2 million $4,532
Jun 27, 4 PM $0.133
+0.00%
$9.2 million $4,201
Jun 27, 3 PM $0.133
+0.07%
$9.2 million $4,822
Jun 27, 2 PM $0.133
+0.21%
$9.21 million $4,790
Jun 27, 12 PM $0.132
+1.89%
$9.18 million $5,043
Jun 27, 11 AM $0.132
+0.00%
$9.18 million $4,976
Jun 27, 10 AM $0.132
-0.26%
$9.18 million $4,970
Jun 27, 8 AM $0.132
+2.40%
$9.19 million $4,975
Jun 27, 7 AM $0.132
-0.04%
$9.17 million $5,011
Jun 27, 6 AM $0.132
+3.29%
$9.15 million $5,007
Jun 27, 5 AM $0.126
+0.00%
$8.78 million $5,318
Jun 27, 4 AM $0.131
+0.00%
$-- $5,319
Jun 27, 3 AM $0.132
-0.39%
$9.14 million $5,471
Jun 27, 2 AM $0.132
+0.00%
$9.17 million $5,627
Jun 27, 12 AM $0.132
-0.06%
$9.16 million $6,325
Jun 26, 11 PM $0.13
-0.79%
$9.01 million $5,990
Jun 26, 10 PM $0.132
-0.08%
$9.14 million $6,410
Jun 26, 8 PM $0.131
-0.22%
$9.12 million $6,502
Jun 26, 7 PM $0.131
-0.01%
$9.11 million $6,161
Jun 26, 6 PM $0.131
-0.10%
$9.11 million $6,335
Jun 26, 4 PM $0.131
-0.02%
$9.11 million $7,791
Jun 26, 3 PM $0.131
+0.65%
$9.12 million $10,073
Jun 26, 2 PM $0.131
+0.12%
$9.07 million $10,212
Jun 26, 1 PM $0.131
+0.40%
$9.06 million $10,992
Jun 26, 12 PM $0.13
-0.31%
$9.03 million $11,919
Jun 26, 11 AM $0.13
+0.11%
$9.06 million $11,826
Jun 26, 10 AM $0.13
-0.07%
$9.05 million $11,952
Jun 26, 9 AM $0.131
+0.02%
$9.07 million $11,992
Jun 26, 8 AM $0.131
-0.20%
$9.08 million $12,168
Jun 26, 7 AM $0.131
+0.46%
$9.1 million $12,258
Jun 26, 6 AM $0.131
-0.04%
$9.06 million $11,845
Jun 26, 4 AM $0.13
+0.00%
$9.05 million $12,382
Jun 26, 3 AM $0.13
+0.49%
$9.04 million $12,270
Jun 26, 2 AM $0.13
-0.81%
$9 million $11,089
Jun 26, 1 AM $0.131
+0.00%
$9.08 million $10,754
Jun 26, 12 AM $0.131
-0.04%
$9.08 million $10,584
Jun 25, 11 PM $0.131
-0.01%
$9.08 million $11,715
Jun 25, 10 PM $0.131
-0.01%
$9.09 million $11,432
Jun 25, 9 PM $0.131
+0.00%
$9.09 million $11,808
Jun 25, 6 PM $0.13
-0.86%
$9.03 million $12,201
Jun 25, 5 PM $0.131
-0.05%
$9.07 million $11,579
Jun 25, 4 PM $0.131
+3.54%
$9.07 million $11,629
Jun 25, 3 PM $0.126
-0.49%
$8.76 million $8,886
Jun 25, 2 PM $0.127
+0.82%
$8.81 million $8,874
Jun 25, 1 PM $0.126
-2.16%
$8.74 million $8,115
Jun 25, 12 PM $0.128
-0.06%
$8.9 million $7,112
Jun 25, 11 AM $0.128
-0.14%
$8.92 million $7,530