Overtime Historical Data

OVER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.133
+0.00%
$ 9.2 million $ 5,087
Feb 19, 6 PM $ 0.132
+0.00%
$ 9.16 million $ 4,500
Feb 19, 5 PM $ 0.132
+0.04%
$ 9.17 million $ 4,302
Feb 19, 3 PM $ 0.131
+0.10%
$ 9.12 million $ 2,509
Feb 19, 2 PM $ 0.131
-0.77%
$ 9.1 million $ 2,312
Feb 19, 1 PM $ 0.134
+0.00%
$ 9.32 million $ 212
Feb 19, 11 AM $ 0.135
-0.23%
$ 9.37 million $ 1,111
Feb 19, 10 AM $ 0.135
-0.11%
$ 9.4 million $ 915
Feb 19, 1 AM $ 0.134
-0.13%
$ 9.31 million $ 5,383
Feb 18, 6 PM $ 0.135
-0.30%
$ 9.38 million $ 5,111
Feb 18, 3 PM $ 0.137
+0.00%
$ 9.5 million $ 2,760
Feb 18, 2 PM $ 0.137
-0.03%
$ 9.5 million $ 2,511
Feb 18, 11 AM $ 0.138
-0.59%
$ -- $ 1,777
Feb 18, 10 AM $ 0.139
-0.44%
$ 9.61 million $ 1,359
Feb 18, 8 AM $ 0.139
+0.44%
$ 9.65 million $ 966
Feb 18, 7 AM $ 0.138
+0.40%
$ 9.61 million $ 503
Feb 18, 6 AM $ 0.138
+0.13%
$ 9.57 million $ 1,992
Feb 18, 4 AM $ 0.138
+0.02%
$ 9.55 million $ 2,452
Feb 18, 3 AM $ 0.138
+0.06%
$ 9.55 million $ 2,451
Feb 18, 1 AM $ 0.137
-0.34%
$ 9.53 million $ 12,165
Feb 17, 11 PM $ 0.138
+0.00%
$ 9.55 million $ 11,808
Feb 17, 8 PM $ 0.138
-0.04%
$ 9.55 million $ 11,789
Feb 17, 7 PM $ 0.138
+0.23%
$ 9.56 million $ 11,736
Feb 17, 6 PM $ 0.137
+0.97%
$ 9.49 million $ 10,841
Feb 17, 5 PM $ 0.136
-1.97%
$ 9.45 million $ 10,418
Feb 17, 4 PM $ 0.139
+0.29%
$ 9.64 million $ 8,344
Feb 17, 3 PM $ 0.137
-0.04%
$ 9.51 million $ 7,080
Feb 17, 2 PM $ 0.137
-0.65%
$ 9.52 million $ 6,974
Feb 17, 1 PM $ 0.139
+0.50%
$ 9.62 million $ 5,992
Feb 17, 12 PM $ 0.138
+0.11%
$ 9.55 million $ 5,430
Feb 17, 11 AM $ 0.137
-0.07%
$ 9.54 million $ 5,114
Feb 17, 10 AM $ 0.138
-0.01%
$ 9.56 million $ 4,996
Feb 17, 9 AM $ 0.138
-0.23%
$ 9.56 million $ 4,854
Feb 17, 8 AM $ 0.137
-0.02%
$ 9.54 million $ 4,396
Feb 17, 7 AM $ 0.137
+0.11%
$ 9.54 million $ 4,300
Feb 17, 6 AM $ 0.137
+0.13%
$ 9.51 million $ 5,210
Feb 17, 5 AM $ 0.137
-0.60%
$ 9.54 million $ 4,560
Feb 17, 4 AM $ 0.138
+0.00%
$ 9.6 million $ 4,006
Feb 17, 3 AM $ 0.138
-0.02%
$ 9.61 million $ 4,965
Feb 17, 1 AM $ 0.139
+0.52%
$ 9.63 million $ 15,424
Feb 17, 12 AM $ 0.138
+0.17%
$ 9.6 million $ 14,786
Feb 16, 11 PM $ 0.137
+1.64%
$ 9.54 million $ 14,283
Feb 16, 10 PM $ 0.136
+0.00%
$ 9.47 million $ 13,590
Feb 16, 9 PM $ 0.136
+0.42%
$ 9.47 million $ 13,534
Feb 16, 8 PM $ 0.136
-0.20%
$ 9.42 million $ 13,005
Feb 16, 7 PM $ 0.136
+0.00%
$ 9.43 million $ 12,376
Feb 16, 5 PM $ 0.135
-0.09%
$ 9.38 million $ 12,027
Feb 16, 4 PM $ 0.134
+0.00%
$ 9.3 million $ 11,927
Feb 16, 3 PM $ 0.134
+1.83%
$ 9.31 million $ 11,081
Feb 16, 2 PM $ 0.132
-0.16%
$ 9.14 million $ 6,313