Overtime Historical Data

OVER Page 27
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $0.129
-0.12%
$8.93 million $7,513
Jun 25, 9 AM $0.129
+0.00%
$8.95 million $7,464
Jun 25, 8 AM $0.128
+0.43%
$8.91 million $7,259
Jun 25, 7 AM $0.128
+0.00%
$8.87 million $7,220
Jun 25, 6 AM $0.129
+0.42%
$8.92 million $7,218
Jun 25, 5 AM $0.128
+0.19%
$8.88 million $7,306
Jun 25, 4 AM $0.128
+0.36%
$8.87 million $6,911
Jun 25, 2 AM $0.128
+0.19%
$8.88 million $6,931
Jun 25, 1 AM $0.127
-0.12%
$8.85 million $6,901
Jun 25, 12 AM $0.127
+0.00%
$8.82 million $6,425
Jun 24, 10 PM $0.127
+0.44%
$8.82 million $6,329
Jun 24, 9 PM $0.127
+0.00%
$8.78 million $6,204
Jun 24, 8 PM $0.127
+0.04%
$8.79 million $6,195
Jun 24, 6 PM $0.125
+0.02%
$8.7 million $5,656
Jun 24, 5 PM $0.125
-0.63%
$8.7 million $5,663
Jun 24, 4 PM $0.126
-0.58%
$8.75 million $5,424
Jun 24, 3 PM $0.127
-0.52%
$8.81 million $4,588
Jun 24, 2 PM $0.128
+0.07%
$8.85 million $4,735
Jun 24, 1 PM $0.127
-0.55%
$8.85 million $4,470
Jun 24, 12 PM $0.128
-0.08%
$8.91 million $4,711
Jun 24, 11 AM $0.128
-0.10%
$8.89 million $4,278
Jun 24, 10 AM $0.128
-0.09%
$8.9 million $4,397
Jun 24, 9 AM $0.128
+0.88%
$8.91 million $4,360
Jun 24, 8 AM $0.127
-0.82%
$8.83 million $4,695
Jun 24, 7 AM $0.128
+0.00%
$8.88 million $4,691
Jun 24, 6 AM $0.128
+0.00%
$8.88 million $4,891
Jun 24, 5 AM $0.127
+0.00%
$8.85 million $5,520
Jun 24, 4 AM $0.127
-0.15%
$8.85 million $5,522
Jun 24, 3 AM $0.128
+0.33%
$8.86 million $5,235
Jun 24, 2 AM $0.128
-0.06%
$8.86 million $5,352
Jun 24, 1 AM $0.128
+0.28%
$8.89 million $5,546
Jun 24, 12 AM $0.128
+0.00%
$8.87 million $5,542
Jun 23, 11 PM $0.128
-0.07%
$8.87 million $5,542
Jun 23, 10 PM $0.128
+0.00%
$8.86 million $5,602
Jun 23, 9 PM $0.128
+0.31%
$8.86 million $5,602
Jun 23, 8 PM $0.127
+0.00%
$8.83 million $7,125
Jun 23, 7 PM $0.127
+0.33%
$8.83 million $7,227
Jun 23, 6 PM $0.127
-0.11%
$8.8 million $7,239
Jun 23, 5 PM $0.127
+0.24%
$8.82 million $7,361
Jun 23, 4 PM $0.127
+0.25%
$8.79 million $7,709
Jun 23, 3 PM $0.126
+0.13%
$8.77 million $7,709
Jun 23, 2 PM $0.126
-0.03%
$8.76 million $7,300
Jun 23, 1 PM $0.126
+0.05%
$8.76 million $7,624
Jun 23, 12 PM $0.126
+0.00%
$8.76 million $7,075
Jun 23, 11 AM $0.126
+0.15%
$8.77 million $7,073
Jun 23, 9 AM $0.126
+0.00%
$8.75 million $7,569
Jun 23, 8 AM $0.126
-0.77%
$8.75 million $7,597
Jun 23, 7 AM $0.127
-0.13%
$8.82 million $6,811
Jun 23, 6 AM $0.127
-0.68%
$8.8 million $6,576
Jun 23, 5 AM $0.128
-0.20%
$8.86 million $6,422