Overtime Historical Data

OVER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.132
-0.16%
$ 9.14 million $ 6,313
Feb 16, 1 PM $ 0.132
-0.70%
$ 9.15 million $ 6,160
Feb 16, 12 PM $ 0.133
+0.34%
$ 9.21 million $ 4,345
Feb 16, 11 AM $ 0.132
-0.28%
$ 9.16 million $ 3,270
Feb 16, 10 AM $ 0.132
+0.00%
$ 9.2 million $ 2,715
Feb 16, 9 AM $ 0.132
-0.03%
$ 9.19 million $ 2,505
Feb 16, 5 AM $ 0.131
-0.25%
$ 9.12 million $ 3,790
Feb 16, 3 AM $ 0.131
-0.17%
$ 9.09 million $ 3,321
Feb 16, 2 AM $ 0.131
-0.16%
$ 9.11 million $ 8,552
Feb 16, 1 AM $ 0.132
+0.21%
$ 9.13 million $ 8,444
Feb 16, 12 AM $ 0.131
+0.50%
$ 9.13 million $ 8,450
Feb 15, 11 PM $ 0.131
-0.05%
$ 9.08 million $ 8,140
Feb 15, 10 PM $ 0.131
+0.14%
$ 9.07 million $ 8,086
Feb 15, 9 PM $ 0.13
+0.54%
$ 9.06 million $ 7,933
Feb 15, 8 PM $ 0.13
-0.02%
$ 9.02 million $ 7,570
Feb 15, 7 PM $ 0.13
-1.72%
$ 9.03 million $ 6,590
Feb 15, 6 PM $ 0.133
-0.18%
$ 9.23 million $ 5,677
Feb 15, 5 PM $ 0.133
-1.67%
$ 9.25 million $ 5,415
Feb 15, 4 PM $ 0.133
+0.00%
$ 9.23 million $ 3,764
Feb 15, 3 PM $ 0.134
+0.12%
$ 9.28 million $ 3,713
Feb 15, 2 PM $ 0.135
-0.37%
$ 9.35 million $ 3,673
Feb 15, 1 PM $ 0.135
-0.70%
$ 9.39 million $ 2,845
Feb 15, 12 PM $ 0.136
-0.84%
$ 9.45 million $ 1,815
Feb 15, 11 AM $ 0.138
+0.00%
$ 9.55 million $ 1,220
Feb 15, 10 AM $ 0.137
-0.55%
$ 9.54 million $ 1,155
Feb 15, 8 AM $ 0.138
-0.28%
$ 9.6 million $ 8,257
Feb 15, 7 AM $ 0.139
+0.06%
$ 9.62 million $ 8,005
Feb 15, 5 AM $ 0.138
+0.46%
$ 9.61 million $ 7,669
Feb 15, 4 AM $ 0.138
+0.54%
$ 9.56 million $ 7,560
Feb 15, 3 AM $ 0.137
-0.33%
$ 9.51 million $ 7,178
Feb 15, 2 AM $ 0.137
-0.76%
$ 9.54 million $ 6,413
Feb 15, 1 AM $ 0.139
-0.75%
$ 9.62 million $ 5,982
Feb 15, 12 AM $ 0.14
+0.26%
$ 9.66 million $ 5,202
Feb 14, 9 PM $ 0.139
-0.16%
$ 9.68 million $ 5,290
Feb 14, 7 PM $ 0.139
+0.00%
$ 9.65 million $ 4,833
Feb 14, 6 PM $ 0.139
+0.00%
$ 9.66 million $ 4,794
Feb 14, 5 PM $ 0.139
+0.56%
$ 9.67 million $ 4,674
Feb 14, 4 PM $ 0.139
+0.00%
$ 9.66 million $ 4,505
Feb 14, 3 PM $ 0.138
+0.07%
$ 9.61 million $ 4,169
Feb 14, 2 PM $ 0.138
+0.00%
$ 9.6 million $ 4,116
Feb 14, 12 PM $ 0.139
-0.06%
$ 9.62 million $ 3,925
Feb 14, 11 AM $ 0.139
+0.43%
$ 9.62 million $ 3,174
Feb 14, 10 AM $ 0.138
+0.00%
$ 9.58 million $ 2,213
Feb 14, 9 AM $ 0.138
+0.00%
$ 9.59 million $ 1,830
Feb 14, 8 AM $ 0.138
+0.43%
$ 9.56 million $ 1,820
Feb 14, 6 AM $ 0.137
-0.06%
$ 9.54 million $ 1,266
Feb 14, 5 AM $ 0.137
-0.10%
$ 9.54 million $ 1,212
Feb 14, 4 AM $ 0.138
-0.08%
$ 9.55 million $ 1,150
Feb 13, 10 PM $ 0.136
+0.00%
$ 9.46 million $ 12,352
Feb 13, 8 PM $ 0.137
-0.12%
$ 9.48 million $ 12,513