Overtime Historical Data

OVER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.137
-0.12%
$ 9.48 million $ 12,513
Feb 13, 7 PM $ 0.137
+0.00%
$ 9.5 million $ 11,805
Feb 13, 6 PM $ 0.137
-0.07%
$ 9.5 million $ 11,766
Feb 13, 5 PM $ 0.137
+0.12%
$ 9.5 million $ 11,714
Feb 13, 4 PM $ 0.137
+1.51%
$ 9.49 million $ 10,979
Feb 13, 3 PM $ 0.135
+1.06%
$ 9.34 million $ 9,431
Feb 13, 2 PM $ 0.133
+0.60%
$ 9.24 million $ 7,862
Feb 13, 1 PM $ 0.132
+0.03%
$ 9.18 million $ 7,195
Feb 13, 12 PM $ 0.132
+0.60%
$ 9.18 million $ 7,315
Feb 13, 10 AM $ 0.132
+0.19%
$ 9.13 million $ 6,834
Feb 13, 9 AM $ 0.131
+0.00%
$ 9.11 million $ 5,725
Feb 13, 8 AM $ 0.131
+0.08%
$ 9.11 million $ 5,351
Feb 13, 6 AM $ 0.131
-0.16%
$ 9.07 million $ 6,488
Feb 13, 5 AM $ 0.131
-0.24%
$ 9.09 million $ 6,356
Feb 13, 4 AM $ 0.131
+0.00%
$ 9.07 million $ 5,920
Feb 13, 3 AM $ 0.131
+0.09%
$ 9.07 million $ 5,883
Feb 13, 12 AM $ 0.131
-0.08%
$ 9.06 million $ 12,388
Feb 12, 11 PM $ 0.131
+0.64%
$ 9.07 million $ 11,361
Feb 12, 10 PM $ 0.129
-1.95%
$ 8.98 million $ 9,777
Feb 12, 9 PM $ 0.132
-0.02%
$ 9.16 million $ 7,760
Feb 12, 8 PM $ 0.132
-0.09%
$ 9.16 million $ 7,713
Feb 12, 7 PM $ 0.132
+0.43%
$ 9.17 million $ 6,966
Feb 12, 6 PM $ 0.132
+0.00%
$ 9.13 million $ 6,678
Feb 12, 5 PM $ 0.131
-0.02%
$ 9.13 million $ 6,646
Feb 12, 4 PM $ 0.131
-1.49%
$ 9.13 million $ 6,427
Feb 12, 3 PM $ 0.134
-0.93%
$ 9.27 million $ 6,261
Feb 12, 12 PM $ 0.135
+0.17%
$ 9.34 million $ 5,651
Feb 12, 11 AM $ 0.134
+0.20%
$ 9.32 million $ 5,012
Feb 12, 10 AM $ 0.134
+0.34%
$ 9.31 million $ 4,969
Feb 12, 9 AM $ 0.134
+0.39%
$ 9.28 million $ 4,457
Feb 12, 8 AM $ 0.133
-0.40%
$ 9.26 million $ 4,081
Feb 12, 6 AM $ 0.133
+0.22%
$ 9.25 million $ 3,599
Feb 12, 5 AM $ 0.133
-0.48%
$ 9.23 million $ 4,162
Feb 12, 4 AM $ 0.134
-0.97%
$ 9.27 million $ 3,943
Feb 12, 3 AM $ 0.135
+0.10%
$ 9.37 million $ 16,978
Feb 12, 2 AM $ 0.135
+1.44%
$ 9.37 million $ 16,978
Feb 12, 1 AM $ 0.133
+1.49%
$ 9.23 million $ 16,978
Feb 12, 12 AM $ 0.131
-0.61%
$ 9.1 million $ 16,365
Feb 11, 11 PM $ 0.132
-0.59%
$ 9.16 million $ 16,365
Feb 11, 10 PM $ 0.133
-0.52%
$ 9.21 million $ 16,042
Feb 11, 9 PM $ 0.133
+0.99%
$ 9.26 million $ 15,418
Feb 11, 8 PM $ 0.132
+0.42%
$ 9.17 million $ 14,201
Feb 11, 7 PM $ 0.132
+0.35%
$ 9.13 million $ 13,734
Feb 11, 6 PM $ 0.131
+0.18%
$ 9.1 million $ 13,380
Feb 11, 5 PM $ 0.131
+0.15%
$ 9.08 million $ 13,247
Feb 11, 4 PM $ 0.131
+0.17%
$ 9.07 million $ 13,000
Feb 11, 3 PM $ 0.13
-1.30%
$ 9.05 million $ 12,106
Feb 11, 2 PM $ 0.132
+0.56%
$ 9.17 million $ 10,564
Feb 11, 1 PM $ 0.131
-0.09%
$ 9.12 million $ 8,536
Feb 11, 12 PM $ 0.131
+0.01%
$ 9.13 million $ 8,208