Overtime Historical Data

OVER Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $0.128
+0.17%
$8.88 million $6,127
Jun 23, 3 AM $0.128
-0.09%
$8.87 million $6,587
Jun 23, 2 AM $0.128
+0.62%
$8.91 million $10,530
Jun 23, 1 AM $0.128
+0.13%
$8.85 million $10,907
Jun 23, 12 AM $0.127
+0.10%
$8.84 million $10,425
Jun 22, 11 PM $0.127
-0.11%
$8.83 million $11,632
Jun 22, 10 PM $0.127
-0.04%
$8.84 million $11,634
Jun 22, 9 PM $0.127
-0.19%
$8.85 million $12,233
Jun 22, 8 PM $0.128
+0.23%
$8.86 million $10,640
Jun 22, 7 PM $0.127
+0.00%
$8.84 million $10,708
Jun 22, 6 PM $0.127
+0.31%
$8.84 million $17,058
Jun 22, 5 PM $0.127
-0.17%
$8.82 million $16,971
Jun 22, 4 PM $0.127
-0.01%
$8.83 million $16,962
Jun 22, 3 PM $0.127
-0.18%
$8.83 million $16,572
Jun 22, 2 PM $0.128
-0.83%
$8.89 million $17,521
Jun 22, 1 PM $0.128
+0.46%
$8.9 million $17,370
Jun 22, 12 PM $0.128
+0.22%
$8.89 million $17,362
Jun 22, 11 AM $0.128
-0.15%
$8.87 million $17,456
Jun 22, 10 AM $0.128
+0.61%
$8.89 million $18,605
Jun 22, 9 AM $0.127
-0.08%
$8.83 million $18,105
Jun 22, 8 AM $0.127
-2.32%
$8.84 million $19,159
Jun 22, 7 AM $0.13
+2.60%
$9.05 million $18,932
Jun 22, 6 AM $0.127
-0.41%
$8.82 million $18,931
Jun 22, 5 AM $0.128
+0.46%
$8.86 million $19,053
Jun 22, 4 AM $0.127
-0.71%
$8.82 million $18,671
Jun 22, 3 AM $0.128
-0.44%
$8.89 million $18,459
Jun 22, 2 AM $0.129
-2.98%
$8.93 million $18,037
Jun 22, 1 AM $0.133
+0.17%
$9.21 million $13,065
Jun 22, 12 AM $0.132
+0.02%
$9.19 million $13,076
Jun 21, 11 PM $0.132
+0.07%
$9.19 million $12,767
Jun 21, 10 PM $0.132
-0.55%
$9.19 million $12,693
Jun 21, 9 PM $0.135
+2.41%
$9.34 million $11,895
Jun 21, 8 PM $0.131
+0.24%
$9.13 million $10,996
Jun 21, 7 PM $0.131
-0.07%
$9.1 million $10,732
Jun 21, 6 PM $0.131
-0.14%
$9.11 million $10,461
Jun 21, 5 PM $0.131
+0.30%
$9.12 million $10,242
Jun 21, 4 PM $0.131
+1.59%
$9.1 million $10,318
Jun 21, 3 PM $0.129
-0.19%
$8.96 million $10,318
Jun 21, 2 PM $0.132
-0.08%
$9.15 million $9,963
Jun 21, 1 PM $0.132
+0.32%
$9.16 million $5,917
Jun 21, 12 PM $0.131
-0.45%
$9.13 million $5,895
Jun 21, 11 AM $0.132
-1.77%
$9.17 million $8,018
Jun 21, 10 AM $0.133
+0.45%
$9.2 million $7,515
Jun 21, 9 AM $0.132
+0.24%
$9.16 million $6,482
Jun 21, 8 AM $0.132
-0.19%
$9.14 million $6,207
Jun 21, 7 AM $0.132
+0.10%
$9.15 million $5,804
Jun 21, 6 AM $0.132
+0.00%
$9.14 million $6,074
Jun 21, 5 AM $0.132
+0.29%
$9.16 million $6,074
Jun 21, 4 AM $0.132
-0.08%
$9.13 million $5,732
Jun 21, 3 AM $0.132
+1.94%
$9.14 million $5,902