Overtime Historical Data

OVER Page 29
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $0.132
+1.94%
$9.14 million $5,902
Jun 21, 2 AM $0.129
-1.77%
$8.96 million $6,307
Jun 21, 1 AM $0.131
+0.09%
$9.13 million $6,307
Jun 21, 12 AM $0.131
+0.00%
$9.12 million $6,114
Jun 20, 11 PM $0.131
+0.36%
$9.12 million $6,174
Jun 20, 10 PM $0.131
-0.13%
$9.09 million $6,063
Jun 20, 9 PM $0.131
+0.27%
$9.1 million $6,229
Jun 20, 8 PM $0.131
+0.00%
$9.07 million $7,116
Jun 20, 7 PM $0.131
+0.32%
$9.07 million $7,595
Jun 20, 6 PM $0.13
+0.00%
$9.04 million $7,803
Jun 20, 5 PM $0.13
-0.20%
$9.04 million $7,803
Jun 20, 4 PM $0.131
+0.19%
$9.06 million $7,728
Jun 20, 3 PM $0.13
+0.08%
$9.05 million $7,612
Jun 20, 2 PM $0.13
+0.22%
$9.01 million $6,537
Jun 20, 1 PM $0.129
-0.02%
$8.98 million $6,514
Jun 20, 12 PM $0.129
-0.02%
$8.96 million $7,816
Jun 20, 11 AM $0.129
-1.76%
$8.96 million $7,817
Jun 20, 10 AM $0.131
+0.31%
$9.12 million $5,277
Jun 20, 9 AM $0.131
+0.00%
$9.1 million $5,496
Jun 20, 8 AM $0.131
+0.26%
$9.1 million $5,496
Jun 20, 7 AM $0.131
-0.38%
$9.07 million $5,328
Jun 20, 6 AM $0.131
+0.31%
$9.11 million $4,210
Jun 20, 5 AM $0.131
+0.01%
$9.08 million $4,206
Jun 20, 4 AM $0.131
+0.32%
$9.08 million $4,205
Jun 20, 3 AM $0.13
-0.02%
$9.05 million $4,205
Jun 20, 2 AM $0.13
-0.29%
$9.05 million $5,431
Jun 20, 1 AM $0.131
+0.21%
$9.08 million $5,281
Jun 20, 12 AM $0.131
+0.18%
$9.06 million $4,978
Jun 19, 11 PM $0.13
-0.02%
$9.05 million $5,145
Jun 19, 10 PM $0.13
+0.20%
$9.05 million $4,897
Jun 19, 9 PM $0.13
+0.03%
$9.04 million $4,815
Jun 19, 8 PM $0.13
+0.19%
$9.04 million $4,799
Jun 19, 7 PM $0.13
+0.00%
$9.02 million $5,456
Jun 19, 6 PM $0.13
+0.29%
$9.02 million $5,394
Jun 19, 5 PM $0.13
-0.02%
$9 million $5,782
Jun 19, 4 PM $0.13
+0.16%
$9 million $5,708
Jun 19, 3 PM $0.129
-0.01%
$8.99 million $5,935
Jun 19, 2 PM $0.129
+0.39%
$8.99 million $6,430
Jun 19, 1 PM $0.129
+0.20%
$8.95 million $6,160
Jun 19, 12 PM $0.129
-0.05%
$8.93 million $6,515
Jun 19, 11 AM $0.129
+0.00%
$8.94 million $6,493
Jun 19, 10 AM $0.129
-0.06%
$8.94 million $6,297
Jun 19, 9 AM $0.129
+0.02%
$8.95 million $5,958
Jun 19, 8 AM $0.129
+0.00%
$8.95 million $9,570
Jun 19, 7 AM $0.129
+0.18%
$8.95 million $9,295
Jun 19, 6 AM $0.129
+0.00%
$8.93 million $9,264
Jun 19, 5 AM $0.128
+0.00%
$8.9 million $9,264
Jun 19, 4 AM $0.128
+0.16%
$8.91 million $9,678
Jun 19, 3 AM $0.128
-0.36%
$8.89 million $9,684
Jun 19, 2 AM $0.129
-0.28%
$8.92 million $9,433