Overtime Historical Data

OVER Page 30
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.129
+0.56%
$8.92 million $9,246
Jun 19, 12 AM $0.129
+0.00%
$8.92 million $9,222
Jun 18, 11 PM $0.129
+0.71%
$8.92 million $9,221
Jun 18, 10 PM $0.13
+1.66%
$9 million $9,390
Jun 18, 9 PM $0.128
-0.15%
$8.86 million $9,390
Jun 18, 8 PM $0.128
-0.32%
$8.87 million $8,741
Jun 18, 7 PM $0.128
-0.31%
$8.89 million $5,595
Jun 18, 6 PM $0.128
+1.04%
$8.92 million $6,111
Jun 18, 5 PM $0.127
-0.06%
$8.82 million $5,916
Jun 18, 4 PM $0.127
+0.00%
$8.83 million $5,995
Jun 18, 3 PM $0.127
-1.11%
$8.83 million $5,959
Jun 18, 2 PM $0.129
-0.03%
$8.93 million $5,454
Jun 18, 1 PM $0.129
-0.10%
$8.94 million $5,425
Jun 18, 12 PM $0.129
+0.00%
$8.95 million $5,456
Jun 18, 11 AM $0.129
+0.07%
$8.95 million $5,456
Jun 18, 10 AM $0.129
-0.05%
$8.94 million $5,618
Jun 18, 9 AM $0.129
-0.41%
$8.94 million $5,647
Jun 18, 8 AM $0.129
+0.64%
$8.98 million $5,783
Jun 18, 7 AM $0.128
+0.33%
$8.92 million $5,783
Jun 18, 6 AM $0.128
-0.02%
$8.89 million $6,018
Jun 18, 5 AM $0.128
-0.04%
$8.89 million $6,404
Jun 18, 4 AM $0.128
-0.41%
$8.89 million $5,971
Jun 18, 3 AM $0.129
-0.20%
$8.93 million $6,069
Jun 18, 2 AM $0.128
+0.00%
$8.92 million $5,766
Jun 18, 1 AM $0.128
+0.00%
$8.92 million $5,944
Jun 18, 12 AM $0.128
-0.99%
$8.86 million $5,944
Jun 17, 11 PM $0.128
+0.00%
$8.89 million $5,948
Jun 17, 10 PM $0.128
-0.28%
$8.86 million $5,936
Jun 17, 9 PM $0.128
+0.00%
$8.89 million $6,404
Jun 17, 8 PM $0.128
+0.29%
$8.89 million $6,404
Jun 17, 7 PM $0.128
-0.77%
$8.86 million $6,590
Jun 17, 6 PM $0.129
+0.03%
$8.93 million $5,917
Jun 17, 5 PM $0.129
-0.12%
$8.93 million $5,732
Jun 17, 4 PM $0.129
+0.48%
$8.94 million $5,801
Jun 17, 3 PM $0.128
+0.18%
$8.89 million $5,457
Jun 17, 2 PM $0.128
-0.03%
$8.88 million $5,426
Jun 17, 1 PM $0.128
+0.05%
$8.88 million $5,939
Jun 17, 12 PM $0.128
-0.23%
$8.88 million $6,310
Jun 17, 11 AM $0.128
-0.18%
$8.9 million $6,103
Jun 17, 10 AM $0.128
+0.25%
$8.91 million $5,784
Jun 17, 9 AM $0.128
+0.00%
$8.89 million $6,464
Jun 17, 8 AM $0.128
-0.22%
$8.89 million $6,464
Jun 17, 7 AM $0.128
-0.06%
$8.91 million $5,893
Jun 17, 6 AM $0.129
+0.09%
$8.95 million $6,389
Jun 17, 5 AM $0.129
-0.09%
$8.94 million $6,302
Jun 17, 4 AM $0.129
+0.29%
$8.95 million $6,324
Jun 17, 3 AM $0.128
-0.04%
$8.92 million $6,106
Jun 17, 2 AM $0.129
+0.24%
$8.93 million $6,492
Jun 17, 1 AM $0.128
-0.22%
$8.91 million $6,430
Jun 17, 12 AM $0.129
-1.14%
$8.93 million $7,843