Overtime Historical Data

OVER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.148
-0.45%
$ 10.27 million $ 18,886
Feb 9, 9 AM $ 0.149
-2.15%
$ 10.31 million $ 17,999
Feb 9, 8 AM $ 0.152
-0.85%
$ 10.54 million $ 13,892
Feb 9, 7 AM $ 0.153
-0.52%
$ 10.63 million $ 13,207
Feb 9, 6 AM $ 0.154
+0.22%
$ 10.65 million $ 12,467
Feb 9, 5 AM $ 0.154
-0.06%
$ 10.67 million $ 12,150
Feb 9, 4 AM $ 0.154
-2.30%
$ 10.67 million $ 12,052
Feb 9, 3 AM $ 0.157
+0.32%
$ 10.92 million $ 6,663
Feb 9, 2 AM $ 0.157
+1.33%
$ 10.89 million $ 16,380
Feb 9, 1 AM $ 0.155
-0.57%
$ 10.8 million $ 14,672
Feb 9, 12 AM $ 0.156
+0.00%
$ 10.81 million $ 14,466
Feb 8, 11 PM $ 0.156
-0.70%
$ 10.81 million $ 14,436
Feb 8, 10 PM $ 0.157
+0.00%
$ 10.89 million $ 12,221
Feb 8, 9 PM $ 0.156
-0.31%
$ 10.84 million $ 11,813
Feb 8, 8 PM $ 0.157
-0.09%
$ 10.88 million $ 11,436
Feb 8, 7 PM $ 0.157
+0.04%
$ 10.89 million $ 11,344
Feb 8, 6 PM $ 0.157
-0.01%
$ 10.88 million $ 11,253
Feb 8, 5 PM $ 0.155
-0.29%
$ 10.77 million $ 10,968
Feb 8, 4 PM $ 0.156
-0.45%
$ 10.8 million $ 10,632
Feb 8, 3 PM $ 0.157
-0.06%
$ 10.89 million $ 10,785
Feb 8, 2 PM $ 0.157
+0.00%
$ 10.9 million $ 10,297
Feb 8, 1 PM $ 0.157
+0.22%
$ 10.9 million $ 10,244
Feb 8, 12 PM $ 0.157
+0.09%
$ 10.87 million $ 10,123
Feb 8, 11 AM $ 0.157
+0.39%
$ 10.86 million $ 9,977
Feb 8, 10 AM $ 0.156
+0.18%
$ 10.82 million $ 9,128
Feb 8, 9 AM $ 0.156
+0.00%
$ 10.8 million $ 8,863
Feb 8, 8 AM $ 0.156
+0.94%
$ 10.8 million $ 8,845
Feb 8, 7 AM $ 0.154
-0.39%
$ 10.7 million $ 7,588
Feb 8, 6 AM $ 0.155
+0.34%
$ 10.74 million $ 7,903
Feb 8, 5 AM $ 0.154
+0.00%
$ 10.71 million $ 7,508
Feb 8, 4 AM $ 0.154
-0.27%
$ 10.71 million $ 7,508
Feb 8, 3 AM $ 0.155
-0.24%
$ 10.74 million $ 7,305
Feb 8, 2 AM $ 0.155
+0.38%
$ 10.77 million $ 24,571
Feb 8, 1 AM $ 0.154
+0.01%
$ 10.73 million $ 23,160
Feb 8, 12 AM $ 0.154
+0.00%
$ 10.72 million $ 24,345
Feb 7, 11 PM $ 0.154
-0.46%
$ 10.72 million $ 24,345
Feb 7, 10 PM $ 0.155
+0.25%
$ 10.77 million $ 24,185
Feb 7, 9 PM $ 0.155
+0.03%
$ 10.75 million $ 23,700
Feb 7, 8 PM $ 0.155
+1.14%
$ 10.74 million $ 23,414
Feb 7, 7 PM $ 0.153
-1.12%
$ 10.62 million $ 23,553
Feb 7, 6 PM $ 0.155
+1.28%
$ 10.74 million $ 23,326
Feb 7, 5 PM $ 0.153
+0.17%
$ 10.6 million $ 22,549
Feb 7, 4 PM $ 0.152
+0.18%
$ 10.58 million $ 21,979
Feb 7, 3 PM $ 0.152
+0.86%
$ 10.56 million $ 15,359
Feb 7, 2 PM $ 0.151
-0.41%
$ 10.47 million $ 14,713
Feb 7, 1 PM $ 0.151
-0.20%
$ 10.52 million $ 14,395
Feb 7, 12 PM $ 0.152
+1.53%
$ 10.57 million $ 14,733
Feb 7, 11 AM $ 0.15
+0.00%
$ 10.41 million $ 13,298
Feb 7, 10 AM $ 0.15
-0.76%
$ 10.42 million $ 13,298
Feb 7, 9 AM $ 0.151
-0.31%
$ 10.5 million $ 12,060