Overtime Historical Data

OVER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.151
-0.31%
$ 10.5 million $ 12,060
Feb 7, 8 AM $ 0.152
-0.03%
$ 10.53 million $ 11,863
Feb 7, 7 AM $ 0.152
-1.27%
$ 10.54 million $ 11,696
Feb 7, 6 AM $ 0.154
-0.39%
$ 10.67 million $ 9,550
Feb 7, 5 AM $ 0.154
-0.45%
$ 10.71 million $ 8,134
Feb 7, 4 AM $ 0.155
+0.91%
$ 10.76 million $ 8,134
Feb 7, 3 AM $ 0.154
+0.54%
$ 10.66 million $ 19,506
Feb 7, 2 AM $ 0.153
+0.16%
$ 10.61 million $ 25,875
Feb 7, 1 AM $ 0.152
+0.08%
$ 10.58 million $ 25,395
Feb 7, 12 AM $ 0.152
-0.15%
$ 10.58 million $ 25,058
Feb 6, 11 PM $ 0.153
-0.86%
$ 10.59 million $ 24,190
Feb 6, 10 PM $ 0.154
+0.45%
$ 10.67 million $ 23,883
Feb 6, 9 PM $ 0.153
-0.65%
$ 10.62 million $ 23,186
Feb 6, 8 PM $ 0.154
+0.47%
$ 10.7 million $ 23,037
Feb 6, 7 PM $ 0.153
+0.07%
$ 10.64 million $ 21,893
Feb 6, 6 PM $ 0.153
-0.69%
$ 10.64 million $ 21,196
Feb 6, 5 PM $ 0.154
+1.51%
$ 10.72 million $ 19,921
Feb 6, 4 PM $ 0.152
+1.30%
$ 10.55 million $ 17,601
Feb 6, 3 PM $ 0.15
+0.80%
$ 10.41 million $ 15,158
Feb 6, 2 PM $ 0.149
+1.25%
$ 10.33 million $ 14,602
Feb 6, 1 PM $ 0.147
+1.16%
$ 10.21 million $ 13,135
Feb 6, 12 PM $ 0.145
-0.16%
$ 10.09 million $ 12,255
Feb 6, 11 AM $ 0.146
-0.20%
$ 10.11 million $ 12,225
Feb 6, 10 AM $ 0.146
+0.40%
$ 10.13 million $ 12,054
Feb 6, 9 AM $ 0.145
+0.52%
$ 10.08 million $ 11,448
Feb 6, 8 AM $ 0.145
-0.63%
$ 10.03 million $ 11,276
Feb 6, 7 AM $ 0.145
-0.75%
$ 10.09 million $ 11,065
Feb 6, 6 AM $ 0.147
-0.97%
$ 10.17 million $ 10,759
Feb 6, 5 AM $ 0.148
+1.80%
$ 10.27 million $ 9,944
Feb 6, 4 AM $ 0.145
+0.10%
$ 10.09 million $ 9,155
Feb 6, 3 AM $ 0.145
-0.45%
$ 10.08 million $ 9,135
Feb 6, 2 AM $ 0.146
-0.16%
$ 10.13 million $ 48,754
Feb 6, 1 AM $ 0.146
+2.08%
$ 10.15 million $ 47,831
Feb 6, 12 AM $ 0.143
+1.70%
$ 9.96 million $ 46,157
Feb 5, 11 PM $ 0.141
-1.60%
$ 9.81 million $ 40,391
Feb 5, 10 PM $ 0.144
+0.24%
$ 9.97 million $ 39,781
Feb 5, 9 PM $ 0.143
-0.42%
$ 9.95 million $ 36,269
Feb 5, 8 PM $ 0.144
-2.79%
$ 9.99 million $ 34,926
Feb 5, 7 PM $ 0.148
-0.06%
$ 10.28 million $ 33,459
Feb 5, 6 PM $ 0.148
-1.32%
$ 10.29 million $ 33,256
Feb 5, 5 PM $ 0.15
-0.76%
$ 10.43 million $ 32,917
Feb 5, 4 PM $ 0.151
+0.91%
$ 10.51 million $ 30,340
Feb 5, 3 PM $ 0.15
-3.47%
$ 10.42 million $ 28,751
Feb 5, 2 PM $ 0.156
-0.19%
$ 10.8 million $ 22,602
Feb 5, 1 PM $ 0.156
+0.26%
$ 10.82 million $ 20,454
Feb 5, 12 PM $ 0.155
-0.67%
$ 10.79 million $ 19,565
Feb 5, 11 AM $ 0.156
-0.49%
$ 10.86 million $ 18,337
Feb 5, 10 AM $ 0.157
-1.10%
$ 10.92 million $ 17,645
Feb 5, 9 AM $ 0.159
+1.26%
$ 11.04 million $ 16,601
Feb 5, 8 AM $ 0.157
-0.09%
$ 10.91 million $ 14,936