Overtime Historical Data

OVER Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $0.13
+0.00%
$9.03 million $8,429
Jun 16, 10 PM $0.129
-0.08%
$8.94 million $8,434
Jun 16, 9 PM $0.129
-0.44%
$8.93 million $9,119
Jun 16, 8 PM $0.129
+0.46%
$8.94 million $9,703
Jun 16, 7 PM $0.128
+0.37%
$8.9 million $9,535
Jun 16, 6 PM $0.128
-0.32%
$8.86 million $10,018
Jun 16, 5 PM $0.128
+0.00%
$8.86 million $10,253
Jun 16, 4 PM $0.128
+0.00%
$8.88 million $10,478
Jun 16, 3 PM $0.127
+0.22%
$8.85 million $10,417
Jun 16, 2 PM $0.127
-0.56%
$8.83 million $10,578
Jun 16, 1 PM $0.128
-0.19%
$8.88 million $10,089
Jun 16, 12 PM $0.128
-0.24%
$8.9 million $10,741
Jun 16, 11 AM $0.129
+0.32%
$8.93 million $9,890
Jun 16, 10 AM $0.128
+1.06%
$8.9 million $10,385
Jun 16, 9 AM $0.127
+0.13%
$8.8 million $10,385
Jun 16, 8 AM $0.127
-0.89%
$8.79 million $10,281
Jun 16, 7 AM $0.128
+0.95%
$8.87 million $10,374
Jun 16, 6 AM $0.127
+0.00%
$8.79 million $10,639
Jun 16, 5 AM $0.127
+0.10%
$8.79 million $10,640
Jun 16, 4 AM $0.126
-0.62%
$8.78 million $10,344
Jun 16, 3 AM $0.127
+0.08%
$8.79 million $10,587
Jun 16, 2 AM $0.127
-0.91%
$8.78 million $10,244
Jun 16, 1 AM $0.127
-0.10%
$8.8 million $10,340
Jun 16, 12 AM $0.127
-0.56%
$8.8 million $10,242
Jun 15, 11 PM $0.128
-0.55%
$8.87 million $9,834
Jun 15, 10 PM $0.129
-0.19%
$8.92 million $9,234
Jun 15, 9 PM $0.129
+0.12%
$8.94 million $7,972
Jun 15, 8 PM $0.129
+0.86%
$8.93 million $7,330
Jun 15, 7 PM $0.128
+0.54%
$8.86 million $7,510
Jun 15, 6 PM $0.127
-0.57%
$8.81 million $7,294
Jun 15, 5 PM $0.128
+0.40%
$8.87 million $7,294
Jun 15, 4 PM $0.127
+0.00%
$8.83 million $7,181
Jun 15, 3 PM $0.127
+0.20%
$8.83 million $7,180
Jun 15, 2 PM $0.127
-0.08%
$8.79 million $8,256
Jun 15, 1 PM $0.127
+0.99%
$8.79 million $8,710
Jun 15, 12 PM $0.125
+0.51%
$8.71 million $7,443
Jun 15, 11 AM $0.125
+0.37%
$8.66 million $7,699
Jun 15, 10 AM $0.124
+0.36%
$8.63 million $6,964
Jun 15, 9 AM $0.124
-0.42%
$8.6 million $6,680
Jun 15, 8 AM $0.124
+0.18%
$8.63 million $6,561
Jun 15, 7 AM $0.124
+0.00%
$8.63 million $8,040
Jun 15, 6 AM $0.124
+0.00%
$8.58 million $7,936
Jun 15, 5 AM $0.122
-1.39%
$8.49 million $8,648
Jun 15, 4 AM $0.124
+0.00%
$8.58 million $8,627
Jun 15, 2 AM $0.123
+0.13%
$8.57 million $8,794
Jun 15, 1 AM $0.124
-0.20%
$8.59 million $8,677
Jun 15, 12 AM $0.124
+0.84%
$8.6 million $8,218
Jun 14, 10 PM $0.123
+0.25%
$8.57 million $8,339
Jun 14, 9 PM $0.123
+0.43%
$8.55 million $8,424
Jun 14, 6 PM $0.122
-0.01%
$8.49 million $8,711