Overtime Historical Data

OVER Page 32
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $0.122
+0.41%
$8.46 million $8,658
Jun 14, 3 PM $0.121
+0.81%
$8.43 million $8,679
Jun 14, 2 PM $0.122
-0.23%
$8.48 million $5,546
Jun 14, 1 PM $0.123
-0.02%
$8.51 million $8,440
Jun 14, 12 PM $0.123
+0.00%
$8.51 million $8,683
Jun 14, 11 AM $0.123
-0.03%
$8.51 million $9,163
Jun 14, 10 AM $0.123
-0.05%
$8.52 million $9,157
Jun 14, 9 AM $0.122
-0.19%
$8.49 million $9,472
Jun 14, 8 AM $0.122
+0.00%
$8.47 million $10,280
Jun 14, 7 AM $0.123
+0.31%
$8.53 million $10,070
Jun 14, 6 AM $0.123
+0.18%
$8.5 million $7,154
Jun 14, 5 AM $0.122
+0.23%
$8.49 million $6,980
Jun 14, 4 AM $0.122
-0.01%
$8.47 million $6,959
Jun 14, 3 AM $0.122
+0.48%
$8.47 million $6,652
Jun 14, 2 AM $0.121
-0.02%
$8.43 million $9,502
Jun 13, 11 PM $0.121
+0.29%
$8.41 million $9,691
Jun 13, 10 PM $0.121
+0.09%
$8.4 million $9,511
Jun 13, 9 PM $0.121
+0.71%
$8.39 million $9,444
Jun 13, 8 PM $0.12
+0.15%
$8.34 million $10,445
Jun 13, 7 PM $0.12
-0.10%
$8.3 million $14,891
Jun 13, 6 PM $0.12
+0.00%
$8.31 million $14,970
Jun 13, 5 PM $0.12
+0.19%
$8.3 million $14,754
Jun 13, 4 PM $0.12
+0.57%
$8.31 million $15,273
Jun 13, 3 PM $0.119
-0.04%
$8.27 million $17,088
Jun 13, 2 PM $0.119
+0.90%
$8.27 million $26,832
Jun 13, 1 PM $0.118
+2.37%
$8.2 million $26,049
Jun 13, 12 PM $0.118
+0.00%
$8.17 million $27,271
Jun 13, 11 AM $0.118
+0.14%
$8.19 million $27,046
Jun 13, 10 AM $0.118
+0.65%
$8.18 million $26,538
Jun 13, 9 AM $0.117
+0.59%
$8.13 million $26,104
Jun 13, 8 AM $0.116
+0.03%
$8.08 million $22,354
Jun 13, 5 AM $0.117
+0.34%
$8.13 million $22,177
Jun 13, 3 AM $0.119
-0.08%
$8.26 million $21,441
Jun 13, 12 AM $0.118
-0.20%
$8.21 million $23,791
Jun 12, 11 PM $0.119
-0.01%
$8.23 million $23,947
Jun 12, 8 PM $0.119
+1.16%
$8.23 million $23,789
Jun 12, 7 PM $0.117
+1.65%
$8.12 million $20,684
Jun 12, 6 PM $0.115
+0.00%
$7.99 million $19,344
Jun 12, 4 PM $0.114
+0.38%
$7.95 million $20,007
Jun 12, 3 PM $0.116
-7.32%
$8.04 million $19,207
Jun 12, 2 PM $0.125
+0.37%
$8.67 million $7,148
Jun 12, 1 PM $0.124
+0.15%
$8.64 million $7,014
Jun 12, 12 PM $0.127
-0.03%
$8.79 million $6,152
Jun 12, 10 AM $0.126
+0.00%
$8.76 million $6,100
Jun 12, 9 AM $0.126
+0.87%
$8.76 million $6,067
Jun 12, 8 AM $0.126
+1.06%
$8.76 million $6,042
Jun 12, 6 AM $0.126
-0.16%
$8.73 million $5,941
Jun 12, 5 AM $0.126
-0.06%
$8.74 million $5,607
Jun 12, 4 AM $0.126
-0.10%
$8.75 million $5,734
Jun 12, 2 AM $0.125
+0.00%
$8.7 million $5,573