Overtime Historical Data

OVER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.157
-0.09%
$ 10.91 million $ 14,936
Feb 5, 7 AM $ 0.157
+0.86%
$ 10.92 million $ 14,605
Feb 5, 6 AM $ 0.156
-2.28%
$ 10.83 million $ 13,578
Feb 5, 5 AM $ 0.16
-0.04%
$ 11.08 million $ 10,821
Feb 5, 4 AM $ 0.16
-0.67%
$ 11.08 million $ 14,853
Feb 5, 3 AM $ 0.161
-0.03%
$ 11.16 million $ 61,001
Feb 5, 2 AM $ 0.161
-0.52%
$ 11.18 million $ 65,984
Feb 5, 1 AM $ 0.162
+0.31%
$ 11.23 million $ 64,798
Feb 5, 12 AM $ 0.161
+0.00%
$ 11.2 million $ 62,828
Feb 4, 11 PM $ 0.161
+0.36%
$ 11.2 million $ 62,633
Feb 4, 10 PM $ 0.161
+0.45%
$ 11.16 million $ 61,807
Feb 4, 9 PM $ 0.16
-1.31%
$ 11.11 million $ 59,987
Feb 4, 8 PM $ 0.162
+0.01%
$ 11.26 million $ 58,783
Feb 4, 7 PM $ 0.162
+0.73%
$ 11.25 million $ 58,144
Feb 4, 6 PM $ 0.161
+0.54%
$ 11.18 million $ 56,086
Feb 4, 5 PM $ 0.16
+1.65%
$ 11.06 million $ 51,215
Feb 4, 4 PM $ 0.158
-2.93%
$ 10.94 million $ 43,116
Feb 4, 3 PM $ 0.162
-1.26%
$ 11.27 million $ 35,136
Feb 4, 2 PM $ 0.165
-1.25%
$ 11.45 million $ 32,567
Feb 4, 1 PM $ 0.167
-0.74%
$ 11.57 million $ 30,114
Feb 4, 12 PM $ 0.168
-2.13%
$ 11.65 million $ 28,317
Feb 4, 11 AM $ 0.171
-0.80%
$ 11.9 million $ 21,390
Feb 4, 10 AM $ 0.172
-3.20%
$ 11.97 million $ 14,403
Feb 4, 9 AM $ 0.178
-0.33%
$ 12.37 million $ 12,898
Feb 4, 8 AM $ 0.179
-0.02%
$ 12.41 million $ 12,812
Feb 4, 7 AM $ 0.179
+0.02%
$ 12.41 million $ 12,607
Feb 4, 6 AM $ 0.179
-0.09%
$ 12.41 million $ 12,433
Feb 4, 5 AM $ 0.179
-0.19%
$ 12.43 million $ 12,370
Feb 4, 4 AM $ 0.179
+0.02%
$ 12.45 million $ 11,700
Feb 4, 3 AM $ 0.179
+0.61%
$ 12.45 million $ 11,690
Feb 4, 2 AM $ 0.178
-0.48%
$ 12.38 million $ 42,504
Feb 4, 1 AM $ 0.179
+1.04%
$ 12.44 million $ 41,907
Feb 4, 12 AM $ 0.177
+0.15%
$ 12.31 million $ 40,959
Feb 3, 11 PM $ 0.177
-0.27%
$ 12.29 million $ 40,784
Feb 3, 10 PM $ 0.178
-1.31%
$ 12.33 million $ 40,052
Feb 3, 9 PM $ 0.18
+0.07%
$ 12.51 million $ 38,404
Feb 3, 8 PM $ 0.18
+3.02%
$ 12.49 million $ 36,860
Feb 3, 7 PM $ 0.175
+1.95%
$ 12.13 million $ 30,885
Feb 3, 6 PM $ 0.171
-3.17%
$ 11.89 million $ 27,264
Feb 3, 5 PM $ 0.177
-0.99%
$ 12.29 million $ 23,849
Feb 3, 4 PM $ 0.179
-1.86%
$ 12.42 million $ 21,806
Feb 3, 3 PM $ 0.182
+0.62%
$ 12.65 million $ 20,125
Feb 3, 2 PM $ 0.181
-0.98%
$ 12.58 million $ 18,971
Feb 3, 1 PM $ 0.183
+0.44%
$ 12.7 million $ 18,062
Feb 3, 12 PM $ 0.182
-0.05%
$ 12.65 million $ 17,400
Feb 3, 11 AM $ 0.182
-3.11%
$ 12.65 million $ 12,642
Feb 3, 10 AM $ 0.188
+0.00%
$ 13.06 million $ 35
Feb 3, 9 AM $ 0.188
+0.00%
$ 13.06 million $ 2,646
Feb 3, 8 AM $ 0.188
+0.00%
$ 13.06 million $ 2,759
Feb 3, 7 AM $ 0.188
+0.00%
$ 13.06 million $ 2,759