Overtime Historical Data

OVER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.188
+0.00%
$ 13.06 million $ 2,759
Feb 3, 6 AM $ 0.188
+0.00%
$ 13.06 million $ 2,759
Feb 3, 5 AM $ 0.188
-0.01%
$ 13.06 million $ 2,759
Feb 3, 4 AM $ 0.188
+0.26%
$ 13.06 million $ 2,768
Feb 3, 3 AM $ 0.188
+0.31%
$ 13.02 million $ 2,553
Feb 3, 2 AM $ 0.187
-0.93%
$ 12.99 million $ 26,886
Feb 3, 1 AM $ 0.189
+0.49%
$ 13.11 million $ 26,030
Feb 3, 12 AM $ 0.188
+0.00%
$ 13.05 million $ 25,905
Feb 2, 11 PM $ 0.188
+0.59%
$ 13.05 million $ 25,912
Feb 2, 10 PM $ 0.187
-0.61%
$ 12.97 million $ 25,534
Feb 2, 9 PM $ 0.188
+0.31%
$ 13.05 million $ 25,534
Feb 2, 8 PM $ 0.187
-0.43%
$ 13.01 million $ 38,320
Feb 2, 7 PM $ 0.188
-0.24%
$ 13.07 million $ 38,046
Feb 2, 6 PM $ 0.189
-0.26%
$ 13.1 million $ 37,858
Feb 2, 5 PM $ 0.189
-2.00%
$ 13.14 million $ 37,335
Feb 2, 4 PM $ 0.193
-2.09%
$ 13.41 million $ 36,815
Feb 2, 3 PM $ 0.197
+1.23%
$ 13.7 million $ 26,174
Feb 2, 2 PM $ 0.195
+0.11%
$ 13.52 million $ 22,445
Feb 2, 1 PM $ 0.194
-0.53%
$ 13.5 million $ 22,007
Feb 2, 12 PM $ 0.195
+1.22%
$ 13.56 million $ 18,755
Feb 2, 11 AM $ 0.193
-0.41%
$ 13.39 million $ 17,330
Feb 2, 10 AM $ 0.194
+1.42%
$ 13.45 million $ 16,572
Feb 2, 9 AM $ 0.191
+0.00%
$ 13.26 million $ 14,017
Feb 2, 8 AM $ 0.191
+0.09%
$ 13.26 million $ 14,023
Feb 2, 7 AM $ 0.191
+1.24%
$ 13.24 million $ 13,972
Feb 2, 6 AM $ 0.188
+0.08%
$ 13.08 million $ 13,738
Feb 2, 5 AM $ 0.188
-1.56%
$ 13.07 million $ 13,346
Feb 2, 4 AM $ 0.191
+0.23%
$ 13.27 million $ 12,629
Feb 2, 3 AM $ 0.191
-1.75%
$ 13.23 million $ 11,680
Feb 2, 2 AM $ 0.194
+0.00%
$ 13.47 million $ 44,254
Feb 2, 1 AM $ 0.194
-0.75%
$ 13.47 million $ 43,580
Feb 2, 12 AM $ 0.196
+1.02%
$ 13.59 million $ 43,855
Feb 1, 11 PM $ 0.194
-1.80%
$ 13.47 million $ 42,843
Feb 1, 10 PM $ 0.198
+1.46%
$ 13.72 million $ 41,572
Feb 1, 9 PM $ 0.195
-1.00%
$ 13.53 million $ 41,374
Feb 1, 8 PM $ 0.197
+0.40%
$ 13.69 million $ 41,539
Feb 1, 7 PM $ 0.196
-2.01%
$ 13.64 million $ 40,976
Feb 1, 6 PM $ 0.2
+1.22%
$ 13.92 million $ 30,761
Feb 1, 5 PM $ 0.198
+0.00%
$ 13.74 million $ 29,847
Feb 1, 4 PM $ 0.198
-0.44%
$ 13.73 million $ 29,847
Feb 1, 3 PM $ 0.199
-1.91%
$ 13.78 million $ 28,997
Feb 1, 2 PM $ 0.202
-0.68%
$ 14.03 million $ 28,372
Feb 1, 1 PM $ 0.204
-0.22%
$ 14.13 million $ 27,600
Feb 1, 12 PM $ 0.204
+0.04%
$ 14.16 million $ 26,834
Feb 1, 11 AM $ 0.204
+0.09%
$ 14.16 million $ 26,055
Feb 1, 10 AM $ 0.204
-0.43%
$ 14.14 million $ 24,803
Feb 1, 9 AM $ 0.204
+0.05%
$ 14.19 million $ 11,213
Feb 1, 8 AM $ 0.204
+0.29%
$ 14.18 million $ 10,785
Feb 1, 7 AM $ 0.204
-0.29%
$ 14.14 million $ 9,674
Feb 1, 6 AM $ 0.204
-0.54%
$ 14.19 million $ 7,784