Overtime Historical Data

OVER Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.125
-0.64%
$8.7 million $5,582
Jun 12, 12 AM $0.126
+0.18%
$8.76 million $5,746
Jun 11, 11 PM $0.126
-0.07%
$8.75 million $6,198
Jun 11, 10 PM $0.126
+0.00%
$8.75 million $6,389
Jun 11, 8 PM $0.126
-0.34%
$8.72 million $6,931
Jun 11, 6 PM $0.126
-0.08%
$8.74 million $6,783
Jun 11, 5 PM $0.126
+1.08%
$8.74 million $6,722
Jun 11, 4 PM $0.125
+0.00%
$8.67 million $5,768
Jun 11, 3 PM $0.125
+0.22%
$8.67 million $5,841
Jun 11, 2 PM $0.125
+0.02%
$8.66 million $6,019
Jun 11, 1 PM $0.125
+0.20%
$8.66 million $5,834
Jun 11, 12 PM $0.124
-0.38%
$8.63 million $6,128
Jun 11, 11 AM $0.125
+0.31%
$8.67 million $5,665
Jun 11, 10 AM $0.124
-0.05%
$8.64 million $5,466
Jun 11, 8 AM $0.124
+0.00%
$8.62 million $6,174
Jun 11, 7 AM $0.124
+0.00%
$8.62 million $6,390
Jun 11, 6 AM $0.124
+0.00%
$8.59 million $6,544
Jun 11, 5 AM $0.124
+0.40%
$8.59 million $6,532
Jun 11, 4 AM $0.123
+0.89%
$8.55 million $7,180
Jun 11, 3 AM $0.123
+0.26%
$8.55 million $7,320
Jun 11, 1 AM $0.123
+0.80%
$8.52 million $7,616
Jun 11, 12 AM $0.122
-0.01%
$8.45 million $6,807
Jun 10, 11 PM $0.122
+0.29%
$8.46 million $6,747
Jun 10, 10 PM $0.122
+0.00%
$8.44 million $6,774
Jun 10, 9 PM $0.122
-0.59%
$8.44 million $6,917
Jun 10, 7 PM $0.122
-0.15%
$8.46 million $7,620
Jun 10, 5 PM $0.122
-0.08%
$8.45 million $7,535
Jun 10, 4 PM $0.122
-0.29%
$8.46 million $7,284
Jun 10, 3 PM $0.122
+0.17%
$8.48 million $7,651
Jun 10, 2 PM $0.122
+0.07%
$8.47 million $7,568
Jun 10, 1 PM $0.122
+0.17%
$8.47 million $8,040
Jun 10, 12 PM $0.121
+0.03%
$8.42 million $10,276
Jun 10, 11 AM $0.121
+0.00%
$8.41 million $10,595
Jun 10, 10 AM $0.121
+0.02%
$8.38 million $10,391
Jun 10, 9 AM $0.121
-0.34%
$8.38 million $10,677
Jun 10, 8 AM $0.121
-0.15%
$8.42 million $10,195
Jun 10, 7 AM $0.121
+0.15%
$8.4 million $10,186
Jun 10, 6 AM $0.12
+0.00%
$8.36 million $9,653
Jun 10, 5 AM $0.12
-1.07%
$8.34 million $9,772
Jun 10, 4 AM $0.121
+0.31%
$8.43 million $9,080
Jun 10, 2 AM $0.121
-0.08%
$8.43 million $8,843
Jun 10, 1 AM $0.122
+0.00%
$8.45 million $8,853
Jun 10, 12 AM $0.122
+0.16%
$8.45 million $9,113
Jun 9, 11 PM $0.122
-0.31%
$8.44 million $9,244
Jun 9, 10 PM $0.122
+0.21%
$8.47 million $9,527
Jun 9, 8 PM $0.122
+0.14%
$8.5 million $10,481
Jun 9, 6 PM $0.122
+0.00%
$8.46 million $10,640
Jun 9, 5 PM $0.122
+0.33%
$8.45 million $10,708
Jun 9, 4 PM $0.121
-0.37%
$8.43 million $10,925
Jun 9, 3 PM $0.122
-0.07%
$8.46 million $10,958