Overtime Historical Data

OVER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.204
-0.54%
$ 14.19 million $ 7,784
Feb 1, 5 AM $ 0.205
-0.27%
$ 14.25 million $ 9,944
Feb 1, 4 AM $ 0.206
+0.00%
$ 14.29 million $ 28,599
Feb 1, 3 AM $ 0.206
+0.00%
$ 14.29 million $ 66,070
Feb 1, 2 AM $ 0.206
+0.10%
$ 14.29 million $ 66,070
Feb 1, 1 AM $ 0.206
+0.00%
$ 14.27 million $ 65,937
Feb 1, 12 AM $ 0.206
+0.76%
$ 14.27 million $ 65,480
Jan 31, 11 PM $ 0.204
-0.14%
$ 14.18 million $ 62,373
Jan 31, 10 PM $ 0.205
+0.00%
$ 14.2 million $ 59,049
Jan 31, 9 PM $ 0.205
+0.92%
$ 14.2 million $ 59,048
Jan 31, 8 PM $ 0.203
-0.70%
$ 14.07 million $ 56,857
Jan 31, 7 PM $ 0.204
+0.40%
$ 14.16 million $ 55,265
Jan 31, 6 PM $ 0.203
-1.11%
$ 14.1 million $ 50,749
Jan 31, 5 PM $ 0.205
-1.52%
$ 14.26 million $ 42,109
Jan 31, 4 PM $ 0.209
-1.21%
$ 14.48 million $ 33,355
Jan 31, 3 PM $ 0.211
+0.26%
$ 14.67 million $ 29,057
Jan 31, 2 PM $ 0.211
-2.16%
$ 14.63 million $ 26,708
Jan 31, 1 PM $ 0.215
+0.83%
$ 14.93 million $ 15,966
Jan 31, 12 PM $ 0.213
-1.24%
$ 14.8 million $ 11,058
Jan 31, 11 AM $ 0.216
+0.19%
$ 14.98 million $ 9,736
Jan 31, 10 AM $ 0.216
-0.32%
$ 14.96 million $ 9,729
Jan 31, 9 AM $ 0.216
-2.84%
$ 15.01 million $ 9,094
Jan 31, 8 AM $ 0.223
-2.54%
$ 15.45 million $ 4,805
Jan 31, 7 AM $ 0.228
+0.17%
$ 15.85 million $ 4,924
Jan 31, 6 AM $ 0.228
-0.05%
$ 15.83 million $ 4,370
Jan 31, 5 AM $ 0.228
-0.90%
$ 15.83 million $ 4,373
Jan 31, 4 AM $ 0.231
-3.31%
$ 16.03 million $ 10
Jan 31, 3 AM $ 0.239
+0.00%
$ 16.57 million $ 10
Jan 31, 2 AM $ 0.239
+0.00%
$ 16.57 million $ 10
Jan 31, 1 AM $ 0.239
+0.00%
$ 16.57 million $ 10
Jan 31, 12 AM $ 0.239
-0.01%
$ 16.57 million $ 10
Jan 30, 11 PM $ 0.239
-0.01%
$ 16.57 million $ 18
Jan 30, 10 PM $ 0.239
-0.01%
$ 16.57 million $ 18
Jan 30, 9 PM $ 0.239
+0.00%
$ 16.57 million $ 18
Jan 30, 8 PM $ 0.239
+0.00%
$ 16.57 million $ 18
Jan 30, 7 PM $ 0.239
+0.00%
$ 16.57 million $ 18
Jan 30, 6 PM $ 0.239
+0.00%
$ 16.57 million $ 18
Jan 30, 5 PM $ 0.239
-0.01%
$ 16.57 million $ 8
Jan 30, 4 PM $ 0.239
+0.00%
$ 16.58 million $ 8
Jan 30, 3 PM $ 0.239
+0.00%
$ 16.58 million $ 40
Jan 30, 2 PM $ 0.239
+0.00%
$ 16.58 million $ 40
Jan 30, 1 PM $ 0.239
+0.00%
$ 16.58 million $ 40
Jan 30, 12 PM $ 0.239
+0.00%
$ 16.58 million $ 901
Jan 30, 11 AM $ 0.239
+0.00%
$ 16.58 million $ 901
Jan 30, 10 AM $ 0.239
+0.00%
$ 16.58 million $ 901
Jan 30, 9 AM $ 0.239
+0.00%
$ 16.58 million $ 901
Jan 30, 8 AM $ 0.239
+0.05%
$ 16.58 million $ 909
Jan 30, 7 AM $ 0.239
+0.68%
$ 16.57 million $ 909
Jan 30, 6 AM $ 0.237
+0.00%
$ 16.46 million $ 4,793
Jan 30, 5 AM $ 0.237
+0.00%
$ 16.46 million $ 5,354