Overtime Historical Data

OVER Page 34
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.122
-0.07%
$8.46 million $10,958
Jun 9, 2 PM $0.122
-0.89%
$8.46 million $10,869
Jun 9, 1 PM $0.123
+1.83%
$8.53 million $9,756
Jun 9, 12 PM $0.121
+0.30%
$8.38 million $7,600
Jun 9, 11 AM $0.12
-0.02%
$8.32 million $7,310
Jun 9, 10 AM $0.12
-0.05%
$8.32 million $7,794
Jun 9, 9 AM $0.12
+0.25%
$8.33 million $7,615
Jun 9, 8 AM $0.12
-0.21%
$8.32 million $9,179
Jun 9, 7 AM $0.12
+1.45%
$8.34 million $9,053
Jun 9, 6 AM $0.12
+0.00%
$8.33 million $8,827
Jun 9, 5 AM $0.12
+0.00%
$8.3 million $8,835
Jun 9, 4 AM $0.12
+0.15%
$8.3 million $9,958
Jun 9, 3 AM $0.119
-0.05%
$8.29 million $10,227
Jun 9, 2 AM $0.119
-0.07%
$8.29 million $9,714
Jun 9, 1 AM $0.119
-0.02%
$8.27 million $9,421
Jun 9, 12 AM $0.119
-0.69%
$8.28 million $9,578
Jun 8, 11 PM $0.12
+0.16%
$8.34 million $9,633
Jun 8, 10 PM $0.12
-0.16%
$8.33 million $9,331
Jun 8, 9 PM $0.12
+0.12%
$8.32 million $11,090
Jun 8, 8 PM $0.12
-0.01%
$8.3 million $10,887
Jun 8, 7 PM $0.12
+3.50%
$8.31 million $11,035
Jun 8, 6 PM $0.119
+0.30%
$8.29 million $11,237
Jun 8, 5 PM $0.119
+0.11%
$8.29 million $11,099
Jun 8, 4 PM $0.119
+0.51%
$8.28 million $10,679
Jun 8, 3 PM $0.119
+0.40%
$8.25 million $9,909
Jun 8, 2 PM $0.118
+0.00%
$8.22 million $10,236
Jun 8, 1 PM $0.118
+0.16%
$8.22 million $10,195
Jun 8, 12 PM $0.118
+0.07%
$8.2 million $9,861
Jun 8, 11 AM $0.118
+0.58%
$8.19 million $11,649
Jun 8, 10 AM $0.117
-0.11%
$8.15 million $11,048
Jun 8, 9 AM $0.118
+1.87%
$8.17 million $9,943
Jun 8, 7 AM $0.115
+0.38%
$7.99 million $9,734
Jun 8, 6 AM $0.115
+0.05%
$7.96 million $11,539
Jun 8, 5 AM $0.115
-0.17%
$7.95 million $11,711
Jun 8, 4 AM $0.115
-0.66%
$7.97 million $11,740
Jun 8, 3 AM $0.116
-0.03%
$8.02 million $12,613
Jun 8, 2 AM $0.116
+1.08%
$8.08 million $12,471
Jun 8, 1 AM $0.115
-0.55%
$7.99 million $12,553
Jun 8, 12 AM $0.116
+0.64%
$8.04 million $12,204
Jun 7, 11 PM $0.115
+0.18%
$7.99 million $11,759
Jun 7, 10 PM $0.115
+1.73%
$7.97 million $11,760
Jun 7, 9 PM $0.113
+0.33%
$7.84 million $9,832
Jun 7, 8 PM $0.113
+0.29%
$7.81 million $10,943
Jun 7, 7 PM $0.112
-0.42%
$7.79 million $10,071
Jun 7, 6 PM $0.113
+0.35%
$7.82 million $7,318
Jun 7, 5 PM $0.112
+0.02%
$7.8 million $10,691
Jun 7, 4 PM $0.112
+0.33%
$7.79 million $10,682
Jun 7, 3 PM $0.112
+0.00%
$7.77 million $10,618
Jun 7, 2 PM $0.112
+0.49%
$7.77 million $10,618
Jun 7, 1 PM $0.111
-0.01%
$7.73 million $10,868