Overtime Historical Data

OVER Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.111
-1.75%
$7.73 million $10,868
Jun 7, 11 AM $0.113
-0.26%
$7.87 million $8,952
Jun 7, 10 AM $0.114
-0.42%
$7.89 million $9,228
Jun 7, 9 AM $0.114
+0.19%
$7.88 million $9,734
Jun 7, 8 AM $0.113
+0.51%
$7.87 million $9,640
Jun 7, 7 AM $0.113
+1.48%
$7.83 million $8,952
Jun 7, 6 AM $0.111
+0.64%
$7.71 million $8,222
Jun 7, 5 AM $0.11
-0.37%
$7.66 million $8,855
Jun 7, 4 AM $0.111
+0.49%
$7.69 million $9,079
Jun 7, 3 AM $0.11
-0.88%
$7.65 million $9,351
Jun 7, 2 AM $0.111
+0.47%
$7.72 million $9,344
Jun 7, 1 AM $0.111
+0.29%
$7.68 million $9,493
Jun 7, 12 AM $0.11
+0.29%
$7.66 million $9,722
Jun 6, 11 PM $0.11
+0.01%
$7.64 million $10,913
Jun 6, 10 PM $0.11
+0.03%
$7.64 million $11,830
Jun 6, 9 PM $0.11
-0.10%
$7.61 million $11,784
Jun 6, 8 PM $0.11
-0.18%
$7.61 million $13,472
Jun 6, 7 PM $0.11
+0.70%
$7.63 million $15,777
Jun 6, 6 PM $0.109
-0.50%
$7.57 million $17,105
Jun 6, 5 PM $0.11
+0.24%
$7.61 million $17,105
Jun 6, 4 PM $0.109
-0.10%
$7.59 million $17,453
Jun 6, 3 PM $0.109
+0.19%
$7.6 million $20,873
Jun 6, 2 PM $0.109
+0.00%
$7.58 million $22,569
Jun 6, 1 PM $0.109
+0.19%
$7.58 million $22,624
Jun 6, 11 AM $0.108
+0.31%
$7.52 million $23,378
Jun 6, 10 AM $0.108
-0.93%
$7.5 million $23,102
Jun 6, 9 AM $0.109
-0.32%
$7.58 million $22,910
Jun 6, 8 AM $0.109
-0.03%
$7.57 million $22,994
Jun 6, 7 AM $0.109
+0.09%
$7.54 million $23,289
Jun 6, 6 AM $0.109
+0.28%
$7.54 million $23,430
Jun 6, 5 AM $0.108
+1.32%
$7.52 million $25,327
Jun 6, 4 AM $0.107
-1.12%
$7.42 million $24,021
Jun 6, 3 AM $0.108
-0.78%
$7.48 million $23,390
Jun 6, 2 AM $0.108
-0.17%
$7.52 million $23,882
Jun 6, 1 AM $0.109
+0.05%
$7.54 million $23,774
Jun 6, 12 AM $0.109
+1.03%
$7.54 million $23,296
Jun 5, 11 PM $0.107
-1.34%
$7.46 million $22,692
Jun 5, 10 PM $0.108
-0.29%
$7.52 million $21,535
Jun 5, 9 PM $0.109
+3.89%
$7.55 million $20,600
Jun 5, 8 PM $0.105
+0.68%
$7.27 million $16,287
Jun 5, 7 PM $0.104
+0.83%
$7.22 million $15,633
Jun 5, 6 PM $0.103
-1.17%
$7.17 million $15,443
Jun 5, 5 PM $0.105
+0.01%
$7.27 million $15,140
Jun 5, 4 PM $0.105
+0.57%
$7.26 million $14,831
Jun 5, 3 PM $0.104
-0.55%
$7.23 million $13,352
Jun 5, 2 PM $0.105
-0.12%
$7.27 million $12,860
Jun 5, 1 PM $0.105
-1.23%
$7.28 million $11,956
Jun 5, 12 PM $0.106
+0.31%
$7.37 million $11,734
Jun 5, 11 AM $0.106
-0.03%
$7.36 million $11,669
Jun 5, 10 AM $0.106
+0.00%
$7.37 million $11,432