Overtime Historical Data

OVER Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.235
-0.96%
$ 16.3 million $ 4,793
Jan 30, 3 AM $ 0.237
-0.01%
$ 16.46 million $ 4,793
Jan 30, 2 AM $ 0.236
-5.88%
$ 16.41 million $ 4,799
Jan 30, 1 AM $ 0.251
+0.02%
$ 17.44 million $ 61
Jan 30, 12 AM $ 0.251
+0.08%
$ 17.44 million $ 61
Jan 29, 11 PM $ 0.251
+0.05%
$ 17.43 million $ 63
Jan 29, 10 PM $ 0.251
+0.04%
$ 17.43 million $ 54
Jan 29, 9 PM $ 0.251
+0.00%
$ 17.43 million $ 54
Jan 29, 8 PM $ 0.251
+0.01%
$ 17.43 million $ 62
Jan 29, 7 PM $ 0.251
+0.01%
$ 17.43 million $ 62
Jan 29, 6 PM $ 0.251
+0.01%
$ 17.43 million $ 62
Jan 29, 5 PM $ 0.251
+0.01%
$ 17.43 million $ 62
Jan 29, 4 PM $ 0.251
+0.01%
$ 17.43 million $ 62
Jan 29, 3 PM $ 0.251
-0.01%
$ 17.43 million $ 45
Jan 29, 2 PM $ 0.251
+0.00%
$ 17.43 million $ 7,351
Jan 29, 1 PM $ 0.251
+0.00%
$ 17.43 million $ 7,351
Jan 29, 12 PM $ 0.251
+0.00%
$ 17.43 million $ 7,348
Jan 29, 11 AM $ 0.251
+0.00%
$ 17.43 million $ 7,348
Jan 29, 10 AM $ 0.251
+0.00%
$ 17.43 million $ 7,348
Jan 29, 9 AM $ 0.251
-0.01%
$ 17.43 million $ 9,183
Jan 29, 8 AM $ 0.251
-0.04%
$ 17.4 million $ 8,321
Jan 29, 7 AM $ 0.251
+0.04%
$ 17.41 million $ 13,297
Jan 29, 6 AM $ 0.251
+0.00%
$ 17.41 million $ 12,880
Jan 29, 5 AM $ 0.251
-0.04%
$ 17.42 million $ 12,880
Jan 29, 4 AM $ 0.251
+0.00%
$ 17.43 million $ 12,343
Jan 29, 3 AM $ 0.251
+0.00%
$ 17.43 million $ 23,376
Jan 29, 2 AM $ 0.251
-0.38%
$ 17.43 million $ 23,364
Jan 29, 1 AM $ 0.252
-0.08%
$ 17.5 million $ 19,402
Jan 29, 12 AM $ 0.252
-0.07%
$ 17.51 million $ 18,019
Jan 28, 11 PM $ 0.252
+0.11%
$ 17.52 million $ 16,811
Jan 28, 10 PM $ 0.252
+0.15%
$ 17.5 million $ 14,882
Jan 28, 9 PM $ 0.252
+0.03%
$ 17.48 million $ 14,818
Jan 28, 8 PM $ 0.252
+0.09%
$ 17.49 million $ 13,683
Jan 28, 7 PM $ 0.251
+0.00%
$ 17.45 million $ 11,981
Jan 28, 6 PM $ 0.251
-0.03%
$ 17.45 million $ 11,679
Jan 28, 5 PM $ 0.251
+0.05%
$ 17.45 million $ 11,435
Jan 28, 4 PM $ 0.251
+0.07%
$ 17.44 million $ 10,483
Jan 28, 3 PM $ 0.251
-0.13%
$ 17.43 million $ 10,489
Jan 28, 2 PM $ 0.251
-0.17%
$ 17.45 million $ 8,567
Jan 28, 1 PM $ 0.252
+0.03%
$ 17.48 million $ 8,256
Jan 28, 12 PM $ 0.252
+0.00%
$ 17.46 million $ 7,916
Jan 28, 11 AM $ 0.252
+0.04%
$ 17.46 million $ 7,573
Jan 28, 10 AM $ 0.251
+0.52%
$ 17.45 million $ 6,355
Jan 28, 9 AM $ 0.25
-0.36%
$ 17.36 million $ 5,307
Jan 28, 8 AM $ 0.251
-0.06%
$ 17.42 million $ 4,969
Jan 28, 7 AM $ 0.251
+0.07%
$ 17.44 million $ 4,718
Jan 28, 6 AM $ 0.251
+0.00%
$ 17.42 million $ 4,120
Jan 28, 5 AM $ 0.251
+0.42%
$ 17.42 million $ 4,120
Jan 28, 4 AM $ 0.25
-0.43%
$ 17.35 million $ 3,963
Jan 28, 3 AM $ 0.251
-0.04%
$ 17.42 million $ 5,110