Overtime Historical Data

OVER Page 36
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.251
-0.04%
$ 17.42 million $ 5,110
Jan 28, 2 AM $ 0.251
-0.04%
$ 17.43 million $ 7,897
Jan 28, 1 AM $ 0.251
+0.16%
$ 17.44 million $ 7,443
Jan 28, 12 AM $ 0.251
+0.00%
$ 17.41 million $ 7,155
Jan 27, 11 PM $ 0.25
+0.05%
$ 17.38 million $ 7,155
Jan 27, 10 PM $ 0.25
-0.07%
$ 17.37 million $ 6,203
Jan 27, 9 PM $ 0.248
-1.08%
$ 17.23 million $ 4,266
Jan 27, 8 PM $ 0.251
+0.35%
$ 17.41 million $ 3,734
Jan 27, 7 PM $ 0.25
+0.31%
$ 17.35 million $ 3,484
Jan 27, 6 PM $ 0.249
-0.56%
$ 17.05 million $ 2,847
Jan 27, 5 PM $ 0.251
+1.19%
$ 17.4 million $ 2,231
Jan 27, 4 PM $ 0.248
+1.45%
$ 17.19 million $ 2,231
Jan 27, 3 PM $ 0.242
-0.03%
$ 16.83 million $ 1,646
Jan 27, 2 PM $ 0.246
-1.36%
$ 17.07 million $ 1,423
Jan 27, 1 PM $ 0.243
-0.58%
$ 16.88 million $ 142
Jan 27, 12 PM $ 0.249
+0.00%
$ 17.27 million $ 73
Jan 27, 11 AM $ 0.249
-0.11%
$ 17.28 million $ 18
Jan 27, 10 AM $ 0.249
-0.47%
$ 17.32 million $ 18
Jan 27, 9 AM $ 0.25
-0.39%
$ 17.33 million $ 18
Jan 27, 8 AM $ 0.25
-0.39%
$ 17.33 million $ 18
Jan 27, 7 AM $ 0.25
-0.39%
$ 17.33 million $ 18
Jan 27, 6 AM $ 0.25
-0.38%
$ 17.33 million $ 9
Jan 27, 5 AM $ 0.25
-0.38%
$ 17.33 million $ 9
Jan 27, 4 AM $ 0.25
+0.00%
$ 17.33 million $ 9
Jan 27, 3 AM $ 0.25
+0.00%
$ 17.33 million $ 9
Jan 27, 2 AM $ 0.25
+0.00%
$ 17.33 million $ 9
Jan 27, 1 AM $ 0.25
-0.38%
$ 17.33 million $ 9
Jan 26, 11 PM $ 0.25
-0.39%
$ 17.33 million $ 14
Jan 26, 10 PM $ 0.25
-0.27%
$ 17.35 million $ 14
Jan 26, 9 PM $ 0.25
-0.27%
$ 17.35 million $ 14
Jan 26, 8 PM $ 0.25
-0.27%
$ 17.35 million $ 1,742
Jan 26, 7 PM $ 0.25
-0.27%
$ 17.35 million $ 1,751
Jan 26, 6 PM $ 0.25
-0.27%
$ 17.35 million $ 2,181
Jan 26, 5 PM $ 0.25
-0.27%
$ 17.35 million $ 2,181
Jan 26, 4 PM $ 0.25
-0.27%
$ 17.35 million $ 2,181
Jan 26, 3 PM $ 0.251
+0.13%
$ 17.4 million $ 2,181
Jan 26, 2 PM $ 0.25
+4.58%
$ 17.38 million $ 2,179
Jan 26, 1 PM $ 0.239
-0.52%
$ 16.62 million $ 463
Jan 26, 12 PM $ 0.241
+0.00%
$ 16.71 million $ 449
Jan 26, 11 AM $ 0.24
-0.17%
$ 16.68 million $ 1,022
Jan 26, 10 AM $ 0.246
-1.38%
$ 17.1 million $ 1,024
Jan 26, 9 AM $ 0.25
+4.13%
$ 17.34 million $ 629
Jan 26, 8 AM $ 0.24
-0.01%
$ 16.65 million $ 1,190
Jan 26, 7 AM $ 0.24
-0.01%
$ 16.65 million $ 1,190
Jan 26, 6 AM $ 0.24
-0.01%
$ 16.65 million $ 1,190
Jan 26, 5 AM $ 0.24
-4.03%
$ 16.65 million $ 1,210
Jan 26, 4 AM $ 0.25
+5.10%
$ 17.35 million $ 1,209
Jan 26, 3 AM $ 0.238
-0.29%
$ 16.53 million $ 9,221
Jan 26, 2 AM $ 0.239
+1.44%
$ 16.58 million $ 9,221
Jan 26, 1 AM $ 0.235
+0.83%
$ 16.35 million $ 15,971