Overtime Historical Data

OVER Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.106
+0.31%
$7.33 million $12,164
Jun 5, 8 AM $0.105
-0.06%
$7.32 million $12,223
Jun 5, 7 AM $0.105
+0.31%
$7.32 million $12,173
Jun 5, 6 AM $0.105
-0.84%
$7.29 million $11,285
Jun 5, 5 AM $0.106
-1.43%
$7.36 million $9,813
Jun 5, 4 AM $0.107
-0.17%
$7.43 million $9,437
Jun 5, 3 AM $0.107
-0.11%
$7.44 million $9,780
Jun 5, 2 AM $0.107
-0.61%
$7.45 million $9,758
Jun 5, 1 AM $0.108
-0.58%
$7.49 million $12,111
Jun 5, 12 AM $0.109
-0.01%
$7.54 million $12,340
Jun 4, 11 PM $0.108
+0.03%
$7.5 million $12,977
Jun 4, 10 PM $0.108
-0.01%
$7.51 million $13,140
Jun 4, 9 PM $0.108
-0.72%
$7.51 million $13,144
Jun 4, 8 PM $0.109
-0.11%
$7.57 million $13,493
Jun 4, 7 PM $0.108
-0.35%
$7.53 million $14,928
Jun 4, 6 PM $0.108
+0.00%
$7.5 million $15,156
Jun 4, 5 PM $0.108
-0.72%
$7.5 million $15,125
Jun 4, 4 PM $0.108
+0.17%
$7.53 million $15,057
Jun 4, 3 PM $0.108
-0.03%
$7.52 million $14,993
Jun 4, 2 PM $0.109
+0.10%
$7.56 million $15,542
Jun 4, 1 PM $0.109
+0.44%
$7.55 million $15,258
Jun 4, 12 PM $0.108
+0.96%
$7.52 million $14,339
Jun 4, 11 AM $0.107
+0.00%
$7.44 million $13,867
Jun 4, 10 AM $0.107
-0.34%
$7.45 million $14,053
Jun 4, 9 AM $0.107
-0.49%
$7.45 million $13,898
Jun 4, 8 AM $0.108
-0.34%
$7.49 million $13,980
Jun 4, 7 AM $0.108
-0.05%
$7.52 million $13,802
Jun 4, 5 AM $0.109
-0.36%
$7.53 million $13,661
Jun 4, 4 AM $0.109
+0.05%
$7.56 million $13,933
Jun 4, 3 AM $0.108
+0.82%
$7.52 million $14,029
Jun 4, 2 AM $0.108
+0.59%
$7.47 million $13,869
Jun 4, 1 AM $0.107
-0.63%
$7.43 million $11,855
Jun 4, 12 AM $0.108
-0.78%
$7.48 million $11,367
Jun 3, 11 PM $0.109
-0.14%
$7.55 million $11,013
Jun 3, 10 PM $0.109
+0.40%
$7.55 million $11,643
Jun 3, 9 PM $0.108
+1.70%
$7.52 million $11,842
Jun 3, 8 PM $0.107
-0.97%
$7.4 million $10,507
Jun 3, 7 PM $0.108
-0.49%
$7.48 million $10,077
Jun 3, 6 PM $0.109
+0.87%
$7.56 million $10,469
Jun 3, 5 PM $0.107
+0.00%
$7.46 million $10,819
Jun 3, 4 PM $0.107
-0.75%
$7.46 million $11,215
Jun 3, 3 PM $0.108
-0.43%
$7.51 million $11,208
Jun 3, 2 PM $0.109
-0.17%
$7.55 million $12,569
Jun 3, 1 PM $0.109
-0.41%
$7.57 million $12,697
Jun 3, 12 PM $0.109
-0.11%
$7.57 million $12,501
Jun 3, 11 AM $0.109
+1.21%
$7.58 million $12,450
Jun 3, 10 AM $0.109
-0.04%
$7.56 million $12,284
Jun 3, 9 AM $0.109
+0.57%
$7.57 million $12,257
Jun 3, 8 AM $0.108
-0.21%
$7.52 million $12,389
Jun 3, 7 AM $0.108
+0.00%
$-- $12,133