Overtime Historical Data

OVER Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.108
+0.20%
$7.5 million $12,194
Jun 3, 5 AM $0.108
+0.92%
$7.49 million $12,290
Jun 3, 4 AM $0.107
+0.29%
$7.41 million $11,589
Jun 3, 3 AM $0.107
-1.22%
$7.39 million $11,663
Jun 3, 2 AM $0.108
-0.02%
$7.49 million $11,151
Jun 3, 1 AM $0.108
-0.24%
$7.47 million $11,940
Jun 3, 12 AM $0.107
+0.33%
$7.46 million $11,827
Jun 2, 11 PM $0.107
-0.53%
$7.43 million $11,688
Jun 2, 10 PM $0.108
-1.06%
$7.48 million $10,825
Jun 2, 9 PM $0.109
-0.05%
$7.57 million $9,751
Jun 2, 8 PM $0.109
+0.72%
$7.58 million $9,746
Jun 2, 7 PM $0.108
-0.50%
$7.52 million $9,457
Jun 2, 6 PM $0.109
-0.47%
$7.56 million $8,768
Jun 2, 4 PM $0.109
+1.15%
$7.59 million $8,432
Jun 2, 3 PM $0.108
-1.26%
$7.5 million $7,689
Jun 2, 2 PM $0.109
-1.19%
$7.59 million $6,691
Jun 2, 1 PM $0.111
+0.00%
$7.69 million $6,181
Jun 2, 12 PM $0.111
-0.17%
$7.69 million $6,106
Jun 2, 10 AM $0.11
+0.00%
$7.65 million $6,049
Jun 2, 9 AM $0.11
-0.32%
$7.66 million $5,979
Jun 2, 8 AM $0.111
-0.16%
$7.69 million $6,129
Jun 2, 7 AM $0.111
-0.08%
$7.68 million $6,477
Jun 2, 6 AM $0.111
+0.04%
$7.69 million $6,576
Jun 2, 4 AM $0.111
+0.35%
$7.71 million $6,472
Jun 2, 3 AM $0.11
+0.23%
$7.67 million $6,393
Jun 2, 2 AM $0.11
-0.24%
$7.64 million $6,272
Jun 2, 1 AM $0.111
-0.56%
$7.67 million $5,640
Jun 2, 12 AM $0.111
+1.21%
$7.72 million $5,572
Jun 1, 11 PM $0.11
+0.01%
$7.62 million $5,945
Jun 1, 10 PM $0.111
-0.29%
$7.69 million $5,950
Jun 1, 9 PM $0.111
+0.31%
$7.71 million $5,516
Jun 1, 8 PM $0.111
+0.00%
$7.69 million $5,454
Jun 1, 7 PM $0.109
-0.05%
$7.6 million $5,453
Jun 1, 6 PM $0.11
+0.00%
$7.67 million $5,612
Jun 1, 5 PM $0.11
+0.67%
$7.64 million $5,609
Jun 1, 4 PM $0.109
-0.17%
$7.59 million $5,321
Jun 1, 3 PM $0.11
+1.71%
$7.6 million $5,187
Jun 1, 2 PM $0.11
+0.00%
$7.6 million $5,566
Jun 1, 1 PM $0.11
-0.28%
$7.61 million $5,316
Jun 1, 12 PM $0.11
-0.20%
$7.61 million $5,218
Jun 1, 11 AM $0.11
-0.07%
$7.63 million $5,050
Jun 1, 7 AM $0.109
-0.31%
$7.59 million $5,370
Jun 1, 6 AM $0.11
-0.37%
$7.62 million $4,947
Jun 1, 5 AM $0.11
+0.10%
$7.65 million $5,137
Jun 1, 4 AM $0.11
-0.25%
$7.65 million $5,044
Jun 1, 3 AM $0.11
-0.02%
$7.63 million $4,698
Jun 1, 2 AM $0.11
+0.00%
$7.64 million $4,886
Jun 1, 1 AM $0.11
+0.82%
$7.64 million $4,934
Jun 1, 12 AM $0.11
-0.06%
$7.65 million $4,746
May 31, 11 PM $0.11
+1.10%
$7.66 million $4,739