Overtime Historical Data

OVER Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.235
+0.83%
$ 16.35 million $ 15,971
Jan 26, 12 AM $ 0.234
+0.00%
$ 16.21 million $ 9,228
Jan 25, 11 PM $ 0.234
-0.02%
$ 16.22 million $ 9,258
Jan 25, 10 PM $ 0.234
-2.58%
$ 16.22 million $ 9,259
Jan 25, 9 PM $ 0.242
+1.55%
$ 16.79 million $ 8,634
Jan 25, 8 PM $ 0.238
+0.84%
$ 16.54 million $ 12,492
Jan 25, 7 PM $ 0.236
-3.93%
$ 16.4 million $ 12,375
Jan 25, 6 PM $ 0.247
+0.17%
$ 17.12 million $ 12,092
Jan 25, 5 PM $ 0.246
-1.77%
$ 17.09 million $ 10,687
Jan 25, 4 PM $ 0.251
+0.01%
$ 17.4 million $ 9,472
Jan 25, 3 PM $ 0.251
+2.57%
$ 17.4 million $ 9,480
Jan 25, 2 PM $ 0.244
+0.00%
$ 16.97 million $ 4,818
Jan 25, 1 PM $ 0.244
-0.02%
$ 16.97 million $ 4,818
Jan 25, 12 PM $ 0.245
-0.86%
$ 16.97 million $ 8,344
Jan 25, 11 AM $ 0.247
-0.73%
$ 17.12 million $ 8,015
Jan 25, 10 AM $ 0.249
+1.51%
$ 17.26 million $ 8,014
Jan 25, 9 AM $ 0.247
+0.00%
$ 17.11 million $ 7,441
Jan 25, 8 AM $ 0.247
+0.43%
$ 17.11 million $ 7,429
Jan 25, 7 AM $ 0.245
-0.40%
$ 17.04 million $ 6,575
Jan 25, 6 AM $ 0.246
-1.51%
$ 17.11 million $ 6,575
Jan 25, 5 AM $ 0.25
+1.84%
$ 17.37 million $ 4,480
Jan 25, 4 AM $ 0.251
+0.00%
$ 17.4 million $ 10,653
Jan 25, 3 AM $ 0.251
+0.06%
$ 17.4 million $ 10,653
Jan 25, 2 AM $ 0.245
-1.27%
$ 16.97 million $ 10,653
Jan 25, 1 AM $ 0.248
+0.00%
$ 17.19 million $ 9,987
Jan 25, 12 AM $ 0.248
+2.55%
$ 17.19 million $ 9,985
Jan 24, 11 PM $ 0.242
-3.05%
$ 16.77 million $ 9,380
Jan 24, 10 PM $ 0.249
+0.01%
$ 17.3 million $ 7,746
Jan 24, 9 PM $ 0.249
+0.06%
$ 17.3 million $ 7,701
Jan 24, 8 PM $ 0.249
+0.03%
$ 17.28 million $ 7,172
Jan 24, 7 PM $ 0.249
+1.22%
$ 17.27 million $ 7,147
Jan 24, 6 PM $ 0.246
-0.04%
$ 17.06 million $ 6,333
Jan 24, 5 PM $ 0.246
-1.96%
$ 17.06 million $ 6,334
Jan 24, 4 PM $ 0.251
+2.07%
$ 17.4 million $ 6,325
Jan 24, 3 PM $ 0.246
-1.62%
$ 17.04 million $ 5,793
Jan 24, 2 PM $ 0.25
-0.44%
$ 17.33 million $ 4,849
Jan 24, 1 PM $ 0.251
+0.30%
$ 17.4 million $ 4,098
Jan 24, 12 PM $ 0.25
-0.18%
$ 17.35 million $ 3,435
Jan 24, 11 AM $ 0.25
-0.09%
$ 17.38 million $ 3,044
Jan 24, 10 AM $ 0.251
+0.03%
$ 17.4 million $ 2,475
Jan 24, 9 AM $ 0.251
+0.03%
$ 17.4 million $ 2,475
Jan 24, 8 AM $ 0.251
+1.90%
$ 17.4 million $ 2,461
Jan 24, 7 AM $ 0.246
-1.81%
$ 17.08 million $ 1,875
Jan 24, 6 AM $ 0.251
+2.62%
$ 17.39 million $ 1,871
Jan 24, 5 AM $ 0.244
+0.02%
$ 16.95 million $ 6,034
Jan 24, 4 AM $ 0.244
+0.00%
$ 16.95 million $ 9,307
Jan 24, 3 AM $ 0.244
+0.66%
$ 16.95 million $ 9,307
Jan 24, 2 AM $ 0.242
-2.10%
$ 16.83 million $ 9,297
Jan 24, 1 AM $ 0.248
+0.07%
$ 17.19 million $ 9,297
Jan 24, 12 AM $ 0.248
+0.01%
$ 17.18 million $ 8,579