Overtime Historical Data

OVER Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $0.11
+1.10%
$7.66 million $4,739
May 31, 9 PM $0.11
+0.00%
$7.62 million $4,709
May 31, 7 PM $0.11
+0.11%
$7.62 million $4,980
May 31, 6 PM $0.11
+0.00%
$7.61 million $4,840
May 31, 5 PM $0.109
-0.05%
$7.6 million $5,065
May 31, 3 PM $0.11
-0.12%
$7.61 million $4,867
May 31, 2 PM $0.11
-0.05%
$7.62 million $4,521
May 31, 1 PM $0.11
+0.01%
$7.63 million $4,573
May 31, 12 PM $0.11
-0.09%
$7.63 million $4,562
May 31, 11 AM $0.11
+0.00%
$7.62 million $4,636
May 31, 10 AM $0.11
+0.08%
$7.62 million $4,164
May 31, 9 AM $0.11
-0.08%
$7.62 million $4,547
May 31, 8 AM $0.11
+1.08%
$7.62 million $4,509
May 31, 7 AM $0.11
-0.13%
$7.62 million $4,489
May 31, 6 AM $0.11
+0.10%
$7.63 million $4,390
May 31, 5 AM $0.11
+0.01%
$7.63 million $4,283
May 31, 4 AM $0.11
+0.00%
$7.63 million $4,239
May 31, 2 AM $0.11
+0.82%
$7.61 million $4,479
May 31, 12 AM $0.109
-0.03%
$7.6 million $4,223
May 30, 10 PM $0.109
+0.00%
$7.54 million $4,010
May 30, 9 PM $0.109
-0.05%
$7.6 million $3,732
May 30, 8 PM $0.109
+1.35%
$7.6 million $4,116
May 30, 7 PM $0.109
+0.00%
$7.59 million $4,082
May 30, 6 PM $0.109
-0.02%
$7.56 million $4,228
May 30, 5 PM $0.109
-0.14%
$7.57 million $4,062
May 30, 4 PM $0.109
+1.52%
$7.58 million $4,124
May 30, 2 PM $0.109
+0.00%
$7.58 million $4,810
May 30, 12 PM $0.108
+0.00%
$7.53 million $6,727
May 30, 9 AM $0.108
-0.06%
$7.52 million $7,817
May 30, 8 AM $0.108
-0.03%
$7.53 million $8,051
May 30, 6 AM $0.108
-0.14%
$7.5 million $8,344
May 30, 4 AM $0.108
-0.41%
$7.49 million $7,963
May 29, 10 PM $0.108
-0.02%
$7.47 million $9,170
May 29, 9 PM $0.108
+0.95%
$7.47 million $9,158
May 29, 7 PM $0.108
+0.25%
$7.48 million $10,133
May 29, 6 PM $0.108
-0.51%
$7.47 million $9,882
May 29, 5 PM $0.108
+0.00%
$7.47 million $9,743
May 29, 4 PM $0.108
+0.00%
$7.47 million $9,916
May 29, 3 PM $0.108
+1.39%
$7.47 million $9,906
May 29, 2 PM $0.106
-0.28%
$7.36 million $8,858
May 29, 1 PM $0.107
+0.08%
$7.4 million $8,626
May 29, 12 PM $0.107
-1.99%
$7.39 million $8,523
May 29, 11 AM $0.109
-0.05%
$7.6 million $6,348
May 29, 10 AM $0.109
+0.00%
$7.6 million $5,314
May 29, 9 AM $0.109
+0.00%
$7.56 million $4,766
May 29, 7 AM $0.109
-0.05%
$7.54 million $4,960
May 29, 6 AM $0.107
+0.02%
$7.43 million $4,330
May 29, 2 AM $0.108
-0.14%
$7.5 million $5,881
May 29, 1 AM $0.108
-0.17%
$7.5 million $5,712
May 28, 10 PM $0.108
-0.11%
$7.5 million $6,504