Overtime Historical Data

OVER Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.248
+0.01%
$ 17.18 million $ 8,579
Jan 23, 11 PM $ 0.248
+0.01%
$ 17.18 million $ 8,579
Jan 23, 10 PM $ 0.248
+2.38%
$ 17.18 million $ 8,696
Jan 23, 9 PM $ 0.247
+0.00%
$ 17.13 million $ 8,154
Jan 23, 8 PM $ 0.247
+1.06%
$ 17.17 million $ 8,154
Jan 23, 7 PM $ 0.245
-0.54%
$ 16.99 million $ 7,317
Jan 23, 6 PM $ 0.246
-0.70%
$ 17.08 million $ 7,088
Jan 23, 5 PM $ 0.248
+1.62%
$ 17.2 million $ 7,088
Jan 23, 4 PM $ 0.246
-0.72%
$ 17.05 million $ 6,418
Jan 23, 3 PM $ 0.247
+0.00%
$ 17.17 million $ 4,873
Jan 23, 2 PM $ 0.247
+3.14%
$ 16.61 million $ 4,864
Jan 23, 1 PM $ 0.24
-0.07%
$ 16.65 million $ 1,384
Jan 23, 12 PM $ 0.24
-3.76%
$ 16.66 million $ 1,227
Jan 23, 11 AM $ 0.241
-3.49%
$ 16.71 million $ 2,667
Jan 23, 10 AM $ 0.249
-0.50%
$ 17.31 million $ 2,667
Jan 23, 9 AM $ 0.251
+0.00%
$ 17.4 million $ 2,417
Jan 23, 8 AM $ 0.251
+0.03%
$ 17.4 million $ 1,759
Jan 23, 7 AM $ 0.251
+3.42%
$ 17.4 million $ 1,760
Jan 23, 6 AM $ 0.246
+0.00%
$ 17.05 million $ 1,177
Jan 23, 5 AM $ 0.246
-2.03%
$ 17.04 million $ 1,178
Jan 23, 4 AM $ 0.251
+3.47%
$ 17.39 million $ 3,989
Jan 23, 3 AM $ 0.242
-3.40%
$ 16.81 million $ 6,863
Jan 23, 2 AM $ 0.251
+4.07%
$ 17.4 million $ 6,863
Jan 23, 1 AM $ 0.241
-2.36%
$ 16.72 million $ 6,404
Jan 23, 12 AM $ 0.247
-0.01%
$ 17.12 million $ 6,402
Jan 22, 11 PM $ 0.247
-1.57%
$ 17.12 million $ 6,403
Jan 22, 10 PM $ 0.251
+0.04%
$ 17.4 million $ 5,357
Jan 22, 9 PM $ 0.251
+4.06%
$ 17.39 million $ 5,356
Jan 22, 8 PM $ 0.241
+0.70%
$ 16.71 million $ 4,793
Jan 22, 7 PM $ 0.239
-2.89%
$ 16.59 million $ 4,728
Jan 22, 6 PM $ 0.246
+2.62%
$ 17.09 million $ 4,267
Jan 22, 5 PM $ 0.242
-3.24%
$ 16.82 million $ 2,656
Jan 22, 4 PM $ 0.25
+0.05%
$ 17.39 million $ 2,644
Jan 22, 3 PM $ 0.24
-0.13%
$ 16.64 million $ 2,643
Jan 22, 2 PM $ 0.246
-1.83%
$ 17.08 million $ 2,120
Jan 22, 1 PM $ 0.251
+0.01%
$ 17.4 million $ 1,246
Jan 22, 12 PM $ 0.251
-0.02%
$ 17.4 million $ 646
Jan 22, 11 AM $ 0.251
+0.00%
$ 17.4 million $ 646
Jan 22, 10 AM $ 0.251
+0.01%
$ 17.4 million $ 646
Jan 22, 9 AM $ 0.251
-0.02%
$ 17.4 million $ 1,245
Jan 22, 8 AM $ 0.251
+0.00%
$ 17.4 million $ 1,245
Jan 22, 7 AM $ 0.251
+0.00%
$ 17.4 million $ 1,245
Jan 22, 6 AM $ 0.251
+0.00%
$ 17.4 million $ 1,245
Jan 22, 5 AM $ 0.251
+0.00%
$ 17.4 million $ 1,245
Jan 22, 4 AM $ 0.251
-0.03%
$ 17.4 million $ 6,898
Jan 22, 3 AM $ 0.251
+4.05%
$ 17.4 million $ 9,465
Jan 22, 2 AM $ 0.241
+0.00%
$ 16.72 million $ 2,714
Jan 22, 1 AM $ 0.241
+0.00%
$ 16.72 million $ 2,714
Jan 22, 12 AM $ 0.241
-2.96%
$ 16.72 million $ 2,714
Jan 21, 11 PM $ 0.248
-0.01%
$ 17.23 million $ 8,520