Overtime Historical Data

OVER Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.248
-0.01%
$ 17.23 million $ 8,520
Jan 21, 10 PM $ 0.248
-0.02%
$ 17.23 million $ 8,520
Jan 21, 9 PM $ 0.243
-0.36%
$ 16.84 million $ 8,323
Jan 21, 8 PM $ 0.246
+5.92%
$ 17.1 million $ 2,318
Jan 21, 7 PM $ 0.233
+0.04%
$ 16.15 million $ 1,063
Jan 21, 6 PM $ 0.233
-0.15%
$ 16.14 million $ 5,633
Jan 21, 5 PM $ 0.231
-7.73%
$ 16.03 million $ 4,726
Jan 21, 4 PM $ 0.251
+5.12%
$ 17.39 million $ 4,667
Jan 21, 3 PM $ 0.238
+1.14%
$ 16.53 million $ 43
Jan 21, 2 PM $ 0.235
+1.35%
$ 16.29 million $ 43
Jan 21, 1 PM $ 0.232
-0.48%
$ 16.08 million $ 42
Jan 21, 12 PM $ 0.233
-1.50%
$ 16.16 million $ 42
Jan 21, 11 AM $ 0.236
+0.00%
$ 16.41 million $ 695
Jan 21, 10 AM $ 0.236
+0.00%
$ 16.41 million $ 695
Jan 21, 9 AM $ 0.236
+0.00%
$ 16.41 million $ 695
Jan 21, 8 AM $ 0.236
+0.11%
$ 16.41 million $ 695
Jan 21, 7 AM $ 0.236
+0.29%
$ 16.39 million $ 695
Jan 21, 6 AM $ 0.235
+0.00%
$ 16.34 million $ 695
Jan 21, 5 AM $ 0.236
+0.50%
$ 16.35 million $ 695
Jan 21, 4 AM $ 0.234
-0.01%
$ 16.27 million $ 8,650
Jan 21, 3 AM $ 0.234
-0.01%
$ 16.23 million $ 8,650
Jan 21, 2 AM $ 0.234
+0.05%
$ 16.23 million $ 8,650
Jan 21, 1 AM $ 0.234
+0.58%
$ 16.21 million $ 8,650
Jan 21, 12 AM $ 0.231
+0.04%
$ 16.02 million $ 8,650
Jan 20, 11 PM $ 0.231
-1.54%
$ 16.02 million $ 8,650
Jan 20, 10 PM $ 0.234
-6.06%
$ 16.27 million $ 8,170
Jan 20, 9 PM $ 0.249
+0.01%
$ 17.32 million $ 59,746
Jan 20, 8 PM $ 0.249
+3.31%
$ 17.31 million $ 59,745
Jan 20, 7 PM $ 0.241
-3.63%
$ 16.7 million $ 58,601
Jan 20, 6 PM $ 0.25
+0.00%
$ 17.33 million $ 57,142
Jan 20, 5 PM $ 0.25
-0.01%
$ 17.35 million $ 57,142
Jan 20, 4 PM $ 0.25
+0.00%
$ 17.35 million $ 54,605
Jan 20, 3 PM $ 0.25
+1.67%
$ 17.35 million $ 54,605
Jan 20, 2 PM $ 0.247
-1.12%
$ 17.14 million $ 49,327
Jan 20, 1 PM $ 0.25
-0.39%
$ 17.34 million $ 54,856
Jan 20, 12 PM $ 0.251
+0.00%
$ 17.4 million $ 54,856
Jan 20, 11 AM $ 0.251
+0.00%
$ 17.4 million $ 54,855
Jan 20, 10 AM $ 0.251
+0.00%
$ 17.4 million $ 68,572
Jan 20, 9 AM $ 0.25
+0.00%
$ 17.39 million $ 68,567
Jan 20, 8 AM $ 0.25
-0.31%
$ 17.39 million $ 68,569
Jan 20, 7 AM $ 0.251
+0.07%
$ 17.44 million $ 67,527
Jan 20, 6 AM $ 0.251
-0.32%
$ 17.43 million $ 67,002
Jan 20, 5 AM $ 0.252
-0.33%
$ 17.48 million $ 64,512
Jan 20, 4 AM $ 0.253
+0.32%
$ 17.54 million $ 63,566
Jan 20, 3 AM $ 0.252
-0.41%
$ 17.49 million $ 62,360
Jan 20, 2 AM $ 0.253
+0.80%
$ 17.56 million $ 62,360
Jan 20, 1 AM $ 0.251
+0.00%
$ 17.42 million $ 62,257
Jan 20, 12 AM $ 0.252
+0.04%
$ 17.51 million $ 62,266
Jan 19, 11 PM $ 0.252
-0.18%
$ 17.5 million $ 62,089
Jan 19, 10 PM $ 0.253
-0.51%
$ 17.53 million $ 59,917