Overtime Historical Data

OVER Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.108
-0.08%
$7.48 million $6,742
May 28, 7 PM $0.107
+0.00%
$7.41 million $6,889
May 28, 6 PM $0.108
+0.36%
$7.48 million $6,668
May 28, 5 PM $0.107
+0.23%
$7.45 million $6,789
May 28, 4 PM $0.107
+0.00%
$7.43 million $6,471
May 28, 2 PM $0.107
+0.45%
$7.41 million $6,882
May 28, 1 PM $0.107
+0.00%
$7.42 million $5,875
May 28, 12 PM $0.107
+0.05%
$7.42 million $5,612
May 28, 9 AM $0.107
+0.00%
$7.39 million $9,170
May 28, 6 AM $0.106
-0.13%
$7.37 million $9,136
May 28, 5 AM $0.106
+0.00%
$7.36 million $8,995
May 28, 4 AM $0.106
-0.10%
$7.37 million $9,110
May 28, 3 AM $0.106
-1.20%
$7.38 million $8,643
May 28, 2 AM $0.108
+0.12%
$7.47 million $8,005
May 28, 1 AM $0.108
-0.21%
$7.46 million $7,788
May 28, 12 AM $0.108
-0.10%
$7.49 million $7,961
May 27, 10 PM $0.108
-0.07%
$-- $7,642
May 27, 9 PM $0.107
-1.01%
$7.46 million $7,642
May 27, 6 PM $0.108
+0.06%
$7.51 million $7,071
May 27, 5 PM $0.108
-0.37%
$7.51 million $7,115
May 27, 4 PM $0.109
-0.12%
$7.54 million $7,400
May 27, 3 PM $0.108
+0.18%
$7.52 million $7,387
May 27, 2 PM $0.108
+0.00%
$7.51 million $8,296
May 27, 1 PM $0.108
+0.02%
$7.51 million $8,282
May 27, 12 PM $0.109
-2.28%
$7.54 million $7,461
May 27, 11 AM $0.111
-0.38%
$7.73 million $5,619
May 27, 10 AM $0.111
-0.01%
$7.73 million $5,603
May 27, 9 AM $0.111
-0.05%
$7.73 million $5,342
May 27, 5 AM $0.11
+0.00%
$7.66 million $5,330
May 27, 4 AM $0.11
-0.24%
$7.67 million $5,416
May 27, 3 AM $0.111
+0.11%
$7.69 million $5,247
May 27, 2 AM $0.111
-0.11%
$7.69 million $5,193
May 27, 1 AM $0.111
-0.19%
$7.7 million $5,465
May 26, 11 PM $0.111
+0.30%
$7.69 million $6,082
May 26, 10 PM $0.11
-0.08%
$7.67 million $5,965
May 26, 9 PM $0.111
-0.03%
$7.68 million $7,264
May 26, 7 PM $0.11
+0.35%
$7.66 million $8,321
May 26, 5 PM $0.11
-0.82%
$7.62 million $8,377
May 26, 4 PM $0.111
-0.05%
$7.69 million $7,967
May 26, 3 PM $0.111
-1.06%
$7.69 million $7,903
May 26, 2 PM $0.112
-0.05%
$7.78 million $7,523
May 26, 1 PM $0.112
-0.15%
$7.78 million $7,086
May 26, 12 PM $0.112
-0.20%
$7.77 million $6,829
May 26, 10 AM $0.112
+1.16%
$7.75 million $6,708
May 26, 9 AM $0.111
+0.00%
$7.73 million $6,295
May 26, 8 AM $0.111
-0.12%
$7.7 million $6,143
May 26, 7 AM $0.111
-0.06%
$7.72 million $6,036
May 26, 3 AM $0.111
-0.04%
$7.69 million $6,396
May 26, 2 AM $0.111
+0.40%
$7.7 million $6,291
May 26, 1 AM $0.111
+0.00%
$7.69 million $6,007