Overtime Historical Data

OVER Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $0.111
+0.11%
$7.69 million $5,247
May 27, 2 AM $0.111
-0.11%
$7.69 million $5,193
May 27, 1 AM $0.111
-0.19%
$7.7 million $5,465
May 26, 11 PM $0.111
+0.30%
$7.69 million $6,082
May 26, 10 PM $0.11
-0.08%
$7.67 million $5,965
May 26, 9 PM $0.111
-0.03%
$7.68 million $7,264
May 26, 7 PM $0.11
+0.35%
$7.66 million $8,321
May 26, 5 PM $0.11
-0.82%
$7.62 million $8,377
May 26, 4 PM $0.111
-0.05%
$7.69 million $7,967
May 26, 3 PM $0.111
-1.06%
$7.69 million $7,903
May 26, 2 PM $0.112
-0.05%
$7.78 million $7,523
May 26, 1 PM $0.112
-0.15%
$7.78 million $7,086
May 26, 12 PM $0.112
-0.20%
$7.77 million $6,829
May 26, 10 AM $0.112
+1.16%
$7.75 million $6,708
May 26, 9 AM $0.111
+0.00%
$7.73 million $6,295
May 26, 8 AM $0.111
-0.12%
$7.7 million $6,143
May 26, 7 AM $0.111
-0.06%
$7.72 million $6,036
May 26, 3 AM $0.111
-0.04%
$7.69 million $6,396
May 26, 2 AM $0.111
+0.40%
$7.7 million $6,291
May 26, 1 AM $0.111
+0.00%
$7.69 million $6,007
May 26, 12 AM $0.111
-0.66%
$7.69 million $6,003
May 25, 11 PM $0.111
+0.00%
$7.71 million $5,242
May 25, 10 PM $0.111
+0.78%
$7.71 million $5,292
May 25, 9 PM $0.11
+0.00%
$7.61 million $4,992
May 25, 8 PM $0.109
-0.49%
$7.6 million $4,931
May 25, 7 PM $0.111
-0.18%
$7.71 million $4,926
May 25, 6 PM $0.111
+0.00%
$7.73 million $5,230
May 25, 4 PM $0.111
+0.21%
$7.69 million $5,003
May 25, 3 PM $0.111
+0.66%
$7.67 million $4,749
May 25, 9 AM $0.109
+0.18%
$7.56 million $7,319
May 25, 8 AM $0.109
+0.03%
$7.55 million $8,073
May 25, 7 AM $0.109
+0.00%
$7.54 million $8,117
May 25, 5 AM $0.11
-1.25%
$7.65 million $8,594
May 25, 2 AM $0.108
+0.03%
$7.53 million $14,548
May 25, 12 AM $0.108
+0.04%
$7.52 million $14,715
May 24, 11 PM $0.108
+0.12%
$7.51 million $14,656
May 24, 10 PM $0.109
+0.16%
$7.55 million $15,404
May 24, 9 PM $0.109
-0.46%
$7.54 million $15,327
May 24, 8 PM $0.109
-0.51%
$7.56 million $18,547
May 24, 7 PM $0.109
-0.22%
$7.6 million $18,517
May 24, 6 PM $0.109
+0.00%
$7.59 million $18,618
May 24, 5 PM $0.11
+0.46%
$7.61 million $18,484
May 24, 4 PM $0.109
+0.00%
$7.56 million $18,366
May 24, 3 PM $0.109
+0.01%
$7.56 million $18,354
May 24, 2 PM $0.108
-0.62%
$7.53 million $18,363
May 24, 1 PM $0.109
+0.00%
$7.58 million $17,472
May 24, 11 AM $0.11
+0.45%
$7.63 million $17,225
May 24, 10 AM $0.109
-0.34%
$7.59 million $16,221
May 24, 9 AM $0.109
-1.11%
$7.56 million $15,741
May 24, 8 AM $0.11
-0.01%
$7.64 million $14,680