Overtime Historical Data

OVER Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.11
-0.01%
$7.64 million $14,680
May 24, 7 AM $0.11
-0.04%
$7.64 million $15,311
May 24, 5 AM $0.109
+0.11%
$7.57 million $15,905
May 24, 4 AM $0.109
+1.86%
$7.59 million $14,748
May 23, 11 PM $0.108
-0.34%
$7.48 million $15,671
May 23, 10 PM $0.108
-0.03%
$7.5 million $14,996
May 23, 9 PM $0.108
-2.01%
$7.53 million $11,306
May 23, 8 PM $0.111
+1.29%
$7.68 million $7,157
May 23, 7 PM $0.107
-2.01%
$7.42 million $5,659
May 23, 6 PM $0.109
+0.20%
$7.55 million $6,268
May 23, 5 PM $0.109
+2.01%
$7.53 million $5,974
May 23, 3 PM $0.108
+0.08%
$7.49 million $6,083
May 23, 2 PM $0.108
+0.26%
$7.48 million $6,008
May 23, 12 PM $0.108
+0.13%
$7.46 million $6,406
May 23, 8 AM $0.107
-0.18%
$7.4 million $6,286
May 23, 7 AM $0.107
-1.50%
$7.41 million $5,892
May 23, 6 AM $0.108
+0.06%
$7.53 million $4,949
May 23, 5 AM $0.108
-0.15%
$7.52 million $6,429
May 23, 4 AM $0.109
+0.18%
$7.53 million $6,537
May 23, 3 AM $0.108
+0.00%
$7.52 million $6,242
May 23, 2 AM $0.108
+0.32%
$7.52 million $6,242
May 23, 1 AM $0.108
+0.17%
$7.5 million $6,538
May 23, 12 AM $0.108
-0.04%
$7.48 million $6,655
May 22, 11 PM $0.108
-0.19%
$7.48 million $6,242
May 22, 10 PM $0.108
-0.04%
$7.5 million $6,648
May 22, 9 PM $0.108
-0.12%
$7.48 million $6,454
May 22, 8 PM $0.108
-0.06%
$7.48 million $7,638
May 22, 7 PM $0.108
-0.50%
$7.48 million $7,546
May 22, 6 PM $0.108
-0.79%
$7.52 million $6,834
May 22, 5 PM $0.109
+0.25%
$7.58 million $6,565
May 22, 4 PM $0.109
-0.02%
$7.56 million $6,686
May 22, 3 PM $0.109
+0.45%
$7.56 million $6,452
May 22, 2 PM $0.108
-0.81%
$7.53 million $6,523
May 22, 1 PM $0.109
+0.12%
$7.59 million $4,453
May 22, 12 PM $0.109
+0.00%
$7.58 million $4,537
May 22, 11 AM $0.109
+0.28%
$7.58 million $4,537
May 22, 10 AM $0.109
+0.00%
$7.56 million $7,740
May 22, 9 AM $0.109
+0.09%
$7.56 million $7,740
May 22, 8 AM $0.109
-0.24%
$7.55 million $7,610
May 22, 7 AM $0.109
+0.34%
$7.57 million $7,324
May 22, 5 AM $0.109
-0.80%
$7.58 million $7,091
May 22, 4 AM $0.11
+0.00%
$7.64 million $6,612
May 22, 3 AM $0.11
+0.00%
$7.64 million $6,553
May 22, 1 AM $0.11
-0.22%
$7.61 million $6,693
May 21, 11 PM $0.11
+0.24%
$7.63 million $6,568
May 21, 10 PM $0.11
-0.03%
$7.61 million $5,574
May 21, 9 PM $0.111
+0.00%
$7.7 million $5,931
May 21, 8 PM $0.111
+2.59%
$7.72 million $5,592
May 21, 7 PM $0.109
+0.26%
$7.57 million $5,422
May 21, 6 PM $0.109
+1.19%
$7.55 million $5,103