Overtime Historical Data

OVER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.259
-0.28%
$ 17.95 million $ 12,237
Jan 17, 3 PM $ 0.259
+0.14%
$ 18 million $ 12,069
Jan 17, 2 PM $ 0.26
-0.38%
$ 18.02 million $ 8,963
Jan 17, 1 PM $ 0.26
+0.20%
$ 18.08 million $ 6,204
Jan 17, 12 PM $ 0.26
-0.23%
$ 18.04 million $ 6,185
Jan 17, 11 AM $ 0.26
+0.00%
$ 18.05 million $ 5,217
Jan 17, 10 AM $ 0.259
+0.06%
$ 18.01 million $ 4,967
Jan 17, 9 AM $ 0.259
+0.00%
$ 17.98 million $ 4,798
Jan 17, 8 AM $ 0.259
+0.08%
$ 18.01 million $ 3,283
Jan 17, 6 AM $ 0.259
+0.00%
$ 17.97 million $ 6,489
Jan 17, 5 AM $ 0.259
+0.00%
$ 17.99 million $ 2,164
Jan 17, 4 AM $ 0.259
+0.00%
$ 17.97 million $ 816
Jan 17, 2 AM $ 0.259
+0.00%
$ 17.96 million $ 15,376
Jan 16, 10 PM $ 0.259
-0.05%
$ 17.98 million $ 14,675
Jan 16, 9 PM $ 0.259
+0.14%
$ 17.97 million $ 14,341
Jan 16, 8 PM $ 0.258
+0.12%
$ 17.93 million $ 12,948
Jan 16, 6 PM $ 0.258
+0.01%
$ 17.93 million $ 12,475
Jan 16, 5 PM $ 0.258
-0.18%
$ 17.93 million $ 12,350
Jan 16, 4 PM $ 0.258
-0.01%
$ 17.93 million $ 10,424
Jan 16, 3 PM $ 0.259
-0.28%
$ 17.95 million $ 9,845
Jan 16, 2 PM $ 0.259
+0.00%
$ 17.98 million $ 6,594
Jan 16, 1 PM $ 0.259
+0.13%
$ 17.99 million $ 6,019
Jan 16, 10 AM $ 0.259
+0.02%
$ 17.98 million $ 5,531
Jan 16, 9 AM $ 0.259
+0.00%
$ 17.99 million $ 5,166
Jan 16, 8 AM $ 0.259
+0.06%
$ 17.98 million $ 5,088
Jan 16, 5 AM $ 0.259
+0.05%
$ 17.97 million $ 4,558
Jan 16, 4 AM $ 0.259
-0.14%
$ 17.96 million $ 4,291
Jan 16, 3 AM $ 0.259
+0.00%
$ 17.95 million $ 45,716
Jan 16, 2 AM $ 0.259
+0.14%
$ 17.96 million $ 45,680
Jan 16, 12 AM $ 0.259
+0.08%
$ 17.97 million $ 45,288
Jan 15, 11 PM $ 0.259
+0.01%
$ 17.96 million $ 44,434
Jan 15, 10 PM $ 0.259
+0.02%
$ 17.95 million $ 43,896
Jan 15, 9 PM $ 0.258
+0.09%
$ 17.94 million $ 43,530
Jan 15, 8 PM $ 0.258
+0.03%
$ 17.94 million $ 43,063
Jan 15, 7 PM $ 0.258
+0.00%
$ 17.93 million $ 42,296
Jan 15, 6 PM $ 0.258
-0.14%
$ 17.93 million $ 41,496
Jan 15, 5 PM $ 0.259
-0.11%
$ 17.96 million $ 39,978
Jan 15, 4 PM $ 0.259
+0.02%
$ 17.98 million $ 38,205
Jan 15, 3 PM $ 0.259
-0.33%
$ 17.98 million $ 36,953
Jan 15, 2 PM $ 0.26
+0.06%
$ 18.04 million $ 32,870
Jan 15, 1 PM $ 0.26
+0.22%
$ 18.03 million $ 28,101
Jan 15, 12 PM $ 0.259
-0.36%
$ 18 million $ 26,182
Jan 15, 11 AM $ 0.26
+0.02%
$ 18.07 million $ 20,769
Jan 15, 10 AM $ 0.26
+0.02%
$ 18.06 million $ 19,913
Jan 15, 9 AM $ 0.26
+0.23%
$ 18.06 million $ 19,474
Jan 15, 8 AM $ 0.259
+0.01%
$ 18 million $ 16,027
Jan 15, 7 AM $ 0.259
+0.08%
$ 17.99 million $ 15,652
Jan 15, 6 AM $ 0.259
+0.24%
$ 17.97 million $ 14,850
Jan 15, 5 AM $ 0.259
-0.34%
$ 17.98 million $ 12,042
Jan 15, 3 AM $ 0.259
-0.25%
$ 17.99 million $ 11,238