Overtime Historical Data

OVER Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.109
+1.19%
$7.55 million $5,103
May 21, 5 PM $0.109
-0.27%
$7.55 million $5,217
May 21, 4 PM $0.109
+0.00%
$7.55 million $3,905
May 21, 1 PM $0.108
-0.15%
$7.53 million $4,781
May 21, 12 PM $0.109
-0.02%
$7.54 million $4,739
May 21, 10 AM $0.108
-0.46%
$7.53 million $5,785
May 21, 9 AM $0.109
-0.11%
$7.56 million $4,777
May 21, 8 AM $0.109
+0.00%
$7.54 million $4,781
May 21, 7 AM $0.109
-0.07%
$7.55 million $5,087
May 21, 6 AM $0.109
+0.05%
$7.56 million $5,038
May 21, 5 AM $0.109
-0.22%
$7.56 million $4,755
May 21, 4 AM $0.109
+0.00%
$7.58 million $4,660
May 20, 10 PM $0.108
-0.17%
$7.5 million $6,311
May 20, 9 PM $0.108
+0.00%
$7.52 million $6,498
May 20, 8 PM $0.108
-0.11%
$7.52 million $6,489
May 20, 4 PM $0.108
+0.37%
$7.49 million $7,403
May 20, 3 PM $0.107
+0.12%
$7.46 million $7,319
May 20, 2 PM $0.107
+0.05%
$7.46 million $7,259
May 20, 1 PM $0.107
-0.09%
$7.46 million $7,004
May 20, 12 PM $0.108
-1.12%
$7.47 million $6,312
May 20, 11 AM $0.109
-0.22%
$7.55 million $5,728
May 20, 9 AM $0.109
+0.00%
$7.55 million $5,801
May 20, 7 AM $0.109
-0.20%
$7.53 million $6,204
May 20, 5 AM $0.108
-1.31%
$7.53 million $5,780
May 20, 3 AM $0.108
-1.96%
$7.5 million $5,713
May 20, 1 AM $0.11
-0.04%
$7.65 million $4,345
May 20, 12 AM $0.11
-0.19%
$7.64 million $4,558
May 19, 10 PM $0.11
-0.39%
$7.63 million $4,436
May 19, 7 PM $0.11
+0.11%
$7.64 million $4,586
May 19, 6 PM $0.11
+0.04%
$7.63 million $4,534
May 19, 5 PM $0.11
+0.00%
$7.64 million $6,378
May 19, 3 PM $0.11
+0.00%
$7.62 million $6,574
May 19, 2 PM $0.11
-0.22%
$7.62 million $7,129
May 19, 1 PM $0.11
-0.15%
$7.65 million $7,482
May 19, 11 AM $0.11
-0.20%
$7.62 million $7,467
May 19, 10 AM $0.11
-0.04%
$7.64 million $5,975
May 19, 9 AM $0.11
+0.48%
$7.64 million $5,958
May 19, 8 AM $0.111
+1.32%
$7.68 million $5,568
May 19, 7 AM $0.109
+0.05%
$7.58 million $5,829
May 19, 5 AM $0.11
+0.12%
$7.66 million $8,615
May 19, 3 AM $0.11
+0.00%
$7.65 million $8,522
May 19, 2 AM $0.11
+0.14%
$7.65 million $8,507
May 19, 12 AM $0.109
+0.00%
$7.57 million $10,003
May 18, 9 PM $0.109
+0.60%
$7.6 million $10,647
May 18, 8 PM $0.109
+0.00%
$7.57 million $10,577
May 18, 7 PM $0.109
+0.98%
$7.56 million $10,701
May 18, 6 PM $0.108
-1.18%
$7.49 million $8,776
May 18, 5 PM $0.109
+0.00%
$7.58 million $7,386
May 18, 4 PM $0.109
-0.14%
$7.59 million $7,331
May 18, 3 PM $0.109
-0.23%
$7.6 million $7,460