Overtime Historical Data

OVER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.259
-0.25%
$ 17.99 million $ 11,238
Jan 15, 2 AM $ 0.26
-0.03%
$ 18.04 million $ 117,536
Jan 15, 1 AM $ 0.26
-0.02%
$ 18.06 million $ 116,678
Jan 15, 12 AM $ 0.26
-0.14%
$ 18.06 million $ 115,743
Jan 14, 11 PM $ 0.261
+0.00%
$ 18.1 million $ 113,799
Jan 14, 10 PM $ 0.261
+0.00%
$ 18.1 million $ 113,644
Jan 14, 9 PM $ 0.261
+0.20%
$ 18.09 million $ 111,541
Jan 14, 8 PM $ 0.261
+0.04%
$ 18.13 million $ 111,217
Jan 14, 7 PM $ 0.261
+0.32%
$ 18.12 million $ 110,798
Jan 14, 6 PM $ 0.26
-0.20%
$ 18.07 million $ 106,485
Jan 14, 5 PM $ 0.261
-0.09%
$ 18.1 million $ 104,281
Jan 14, 4 PM $ 0.261
+0.34%
$ 18.12 million $ 101,111
Jan 14, 3 PM $ 0.26
-1.57%
$ 18.06 million $ 91,122
Jan 14, 2 PM $ 0.264
+0.16%
$ 18.32 million $ 66,280
Jan 14, 1 PM $ 0.263
-1.29%
$ 18.29 million $ 63,835
Jan 14, 12 PM $ 0.267
+0.00%
$ 18.52 million $ 38,340
Jan 14, 11 AM $ 0.267
-0.18%
$ 18.52 million $ 38,026
Jan 14, 10 AM $ 0.267
-0.45%
$ 18.56 million $ 33,505
Jan 14, 9 AM $ 0.268
+0.00%
$ 18.63 million $ 28,381
Jan 14, 7 AM $ 0.269
+0.00%
$ 18.66 million $ 29,689
Jan 14, 6 AM $ 0.267
+0.24%
$ 18.56 million $ 29,495
Jan 14, 5 AM $ 0.268
+0.00%
$ 18.6 million $ 29,868
Jan 14, 4 AM $ 0.268
+0.07%
$ 18.59 million $ 29,827
Jan 14, 3 AM $ 0.267
-0.12%
$ 18.56 million $ 28,902
Jan 14, 2 AM $ 0.268
+0.85%
$ 18.58 million $ 40,181
Jan 14, 1 AM $ 0.267
+0.00%
$ 18.55 million $ 37,269
Jan 14, 12 AM $ 0.265
+0.05%
$ 18.41 million $ 36,344
Jan 13, 11 PM $ 0.268
+0.06%
$ 18.58 million $ 35,970
Jan 13, 10 PM $ 0.267
+1.11%
$ 18.57 million $ 33,715
Jan 13, 9 PM $ 0.265
+0.08%
$ 18.37 million $ 20,781
Jan 13, 8 PM $ 0.264
-0.01%
$ 18.35 million $ 20,341
Jan 13, 7 PM $ 0.264
-0.10%
$ 18.35 million $ 19,337
Jan 13, 6 PM $ 0.265
+0.46%
$ 18.37 million $ 18,535
Jan 13, 4 PM $ 0.264
+0.13%
$ 18.32 million $ 21,374
Jan 13, 3 PM $ 0.264
+0.24%
$ 18.3 million $ 19,605
Jan 13, 2 PM $ 0.263
+0.09%
$ 18.25 million $ 19,432
Jan 13, 1 PM $ 0.263
-0.12%
$ 18.24 million $ 19,971
Jan 13, 11 AM $ 0.262
+0.06%
$ 18.22 million $ 91,635
Jan 13, 10 AM $ 0.262
+0.02%
$ 18.21 million $ 90,999
Jan 13, 9 AM $ 0.262
+0.03%
$ 18.2 million $ 89,075
Jan 13, 8 AM $ 0.262
-0.22%
$ 18.2 million $ 89,650
Jan 13, 5 AM $ 0.263
+0.20%
$ 18.23 million $ 88,072
Jan 13, 4 AM $ 0.262
+0.04%
$ 18.19 million $ 173,164
Jan 13, 3 AM $ 0.262
+0.00%
$ 18.17 million $ 188,373
Jan 13, 2 AM $ 0.262
+0.00%
$ 18.17 million $ 188,228
Jan 13, 12 AM $ 0.261
+0.00%
$ 18.14 million $ 187,695
Jan 12, 11 PM $ 0.261
-0.60%
$ 18.13 million $ 186,090
Jan 12, 10 PM $ 0.262
+0.00%
$ 18.18 million $ 185,639
Jan 12, 9 PM $ 0.262
-0.08%
$ 18.18 million $ 185,271
Jan 12, 8 PM $ 0.262
+0.02%
$ 18.19 million $ 185,407