Overtime Historical Data

OVER Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.109
-0.23%
$7.6 million $7,460
May 18, 2 PM $0.11
-0.40%
$7.62 million $7,028
May 18, 1 PM $0.11
-0.26%
$7.66 million $6,562
May 18, 12 PM $0.111
+0.47%
$7.67 million $6,468
May 18, 11 AM $0.11
+0.00%
$7.63 million $6,376
May 18, 10 AM $0.11
-0.11%
$7.64 million $6,076
May 18, 9 AM $0.11
-0.01%
$7.64 million $11,313
May 18, 8 AM $0.11
-0.36%
$7.64 million $11,297
May 18, 6 AM $0.11
-0.02%
$7.64 million $6,644
May 18, 12 AM $0.11
-0.41%
$7.62 million $12,399
May 17, 11 PM $0.11
-1.93%
$7.65 million $11,712
May 17, 10 PM $0.112
+0.01%
$7.8 million $9,883
May 17, 6 PM $0.112
+0.00%
$7.77 million $10,043
May 17, 5 PM $0.112
-0.71%
$7.8 million $9,461
May 17, 4 PM $0.113
+0.35%
$7.85 million $9,827
May 17, 2 PM $0.113
+0.00%
$7.82 million $10,518
May 17, 1 PM $0.112
+0.00%
$7.8 million $10,412
May 17, 12 PM $0.112
+0.00%
$7.79 million $10,599
May 17, 11 AM $0.113
+0.00%
$7.82 million $10,402
May 17, 10 AM $0.112
+0.00%
$7.79 million $10,218
May 17, 9 AM $0.113
-0.26%
$7.82 million $10,162
May 17, 8 AM $0.113
+1.35%
$7.84 million $4,514
May 17, 7 AM $0.111
+0.00%
$7.74 million $3,645
May 17, 4 AM $0.111
+0.00%
$7.68 million $4,304
May 17, 2 AM $0.111
+0.00%
$7.68 million $4,648
May 17, 1 AM $0.111
-0.01%
$7.68 million $4,615
May 17, 12 AM $0.111
-0.24%
$7.69 million $4,552
May 16, 11 PM $0.111
+0.00%
$7.7 million $4,106
May 16, 7 PM $0.11
-0.38%
$7.65 million $5,664
May 16, 6 PM $0.11
+0.00%
$7.66 million $5,517
May 16, 5 PM $0.111
+0.00%
$7.67 million $5,503
May 16, 4 PM $0.111
-0.21%
$7.68 million $6,173
May 16, 3 PM $0.111
-1.60%
$7.72 million $5,399
May 16, 2 PM $0.111
+0.00%
$7.71 million $5,448
May 16, 1 PM $0.111
+0.00%
$7.72 million $5,561
May 16, 10 AM $0.111
+0.21%
$7.7 million $6,350
May 16, 9 AM $0.111
-0.60%
$7.68 million $6,321
May 16, 8 AM $0.111
-0.25%
$7.72 million $5,741
May 16, 7 AM $0.111
-0.72%
$7.72 million $5,431
May 16, 6 AM $0.112
-0.16%
$7.78 million $5,834
May 16, 4 AM $0.112
+0.00%
$7.8 million $6,220
May 16, 1 AM $0.112
+0.00%
$7.81 million $4,557
May 15, 10 PM $0.112
+0.35%
$7.79 million $6,262
May 15, 6 PM $0.112
+0.07%
$7.74 million $7,154
May 15, 4 PM $0.113
+0.66%
$7.83 million $6,244
May 15, 2 PM $0.113
-0.29%
$7.82 million $6,580
May 15, 1 PM $0.113
-1.09%
$7.84 million $6,246
May 15, 10 AM $0.114
+0.22%
$7.93 million $5,880
May 15, 8 AM $0.114
+0.00%
$7.92 million $5,687
May 15, 7 AM $0.114
+0.22%
$7.89 million $5,667