Overtime Historical Data

OVER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.261
+0.07%
$ 18.11 million $ 156,643
Jan 10, 7 AM $ 0.261
+0.02%
$ 18.1 million $ 156,496
Jan 10, 6 AM $ 0.261
-0.07%
$ 18.13 million $ 155,784
Jan 10, 5 AM $ 0.261
-0.34%
$ 18.12 million $ 154,938
Jan 10, 4 AM $ 0.262
-0.07%
$ 18.18 million $ 153,538
Jan 10, 3 AM $ 0.262
-0.04%
$ 18.18 million $ 153,635
Jan 10, 2 AM $ 0.262
+0.08%
$ 18.19 million $ 152,458
Jan 10, 1 AM $ 0.261
+0.00%
$ 18.15 million $ 151,719
Jan 10, 12 AM $ 0.261
+0.00%
$ 18.15 million $ 151,832
Jan 9, 11 PM $ 0.262
+0.00%
$ 18.18 million $ 151,994
Jan 9, 10 PM $ 0.263
+0.00%
$ 18.23 million $ 151,693
Jan 9, 9 PM $ 0.262
+0.14%
$ 18.18 million $ 151,575
Jan 9, 8 PM $ 0.261
-0.11%
$ 18.15 million $ 151,561
Jan 9, 7 PM $ 0.262
-0.06%
$ 18.17 million $ 151,176
Jan 9, 6 PM $ 0.262
-0.22%
$ 18.19 million $ 150,380
Jan 9, 5 PM $ 0.263
+0.01%
$ 18.23 million $ 148,386
Jan 9, 4 PM $ 0.263
+0.09%
$ 18.22 million $ 148,561
Jan 9, 3 PM $ 0.262
+0.79%
$ 18.21 million $ 147,996
Jan 9, 2 PM $ 0.26
-0.08%
$ 18.06 million $ 134,921
Jan 9, 1 PM $ 0.26
+0.05%
$ 18.08 million $ 135,640
Jan 9, 12 PM $ 0.26
-0.63%
$ 18.06 million $ 136,608
Jan 9, 9 AM $ 0.26
+0.04%
$ 18.06 million $ 137,061
Jan 9, 8 AM $ 0.26
-0.28%
$ 18.06 million $ 136,685
Jan 9, 7 AM $ 0.261
+0.08%
$ 18.11 million $ 134,597
Jan 9, 6 AM $ 0.261
+0.06%
$ 18.09 million $ 135,899
Jan 9, 5 AM $ 0.261
-0.48%
$ 18.1 million $ 136,730
Jan 9, 4 AM $ 0.262
+0.60%
$ 18.19 million $ 136,005
Jan 9, 3 AM $ 0.26
+0.00%
$ 18.05 million $ 135,267
Jan 9, 2 AM $ 0.261
+0.05%
$ 18.13 million $ 135,177
Jan 9, 1 AM $ 0.261
-0.22%
$ 18.12 million $ 134,125
Jan 9, 12 AM $ 0.261
+0.30%
$ 18.15 million $ 130,738
Jan 8, 11 PM $ 0.261
+0.00%
$ 18.08 million $ 129,740
Jan 8, 10 PM $ 0.261
-0.26%
$ 18.12 million $ 129,624
Jan 8, 9 PM $ 0.261
-0.12%
$ 18.12 million $ 129,141
Jan 8, 8 PM $ 0.261
-0.04%
$ 18.13 million $ 129,059
Jan 8, 7 PM $ 0.261
-1.47%
$ 18.15 million $ 109,953
Jan 8, 6 PM $ 0.265
+0.03%
$ 18.38 million $ 108,074
Jan 8, 5 PM $ 0.265
+0.13%
$ 18.38 million $ 107,512
Jan 8, 4 PM $ 0.264
+0.11%
$ 18.34 million $ 106,604
Jan 8, 3 PM $ 0.264
+0.14%
$ 18.33 million $ 105,622
Jan 8, 2 PM $ 0.263
-0.25%
$ 18.29 million $ 103,546
Jan 8, 1 PM $ 0.264
+0.02%
$ 18.33 million $ 101,875
Jan 8, 12 PM $ 0.264
-0.71%
$ 18.33 million $ 101,467
Jan 8, 11 AM $ 0.266
+0.16%
$ 18.49 million $ 93,808
Jan 8, 10 AM $ 0.266
-0.03%
$ 18.46 million $ 93,923
Jan 8, 9 AM $ 0.266
+0.09%
$ 18.46 million $ 93,585
Jan 8, 8 AM $ 0.266
+0.01%
$ 18.45 million $ 93,526
Jan 8, 7 AM $ 0.266
-0.06%
$ 18.44 million $ 93,136
Jan 8, 6 AM $ 0.266
-0.58%
$ 18.45 million $ 90,224
Jan 8, 5 AM $ 0.268
+0.00%
$ 18.59 million $ 89,176