Overtime Historical Data

OVER Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.114
+0.22%
$7.89 million $5,667
May 15, 6 AM $0.114
+0.02%
$7.88 million $5,802
May 15, 5 AM $0.114
-0.80%
$7.88 million $5,233
May 15, 4 AM $0.114
-0.18%
$7.95 million $5,767
May 15, 2 AM $0.114
-0.26%
$7.94 million $5,861
May 15, 1 AM $0.115
+0.05%
$7.97 million $5,661
May 15, 12 AM $0.115
+0.00%
$7.96 million $4,643
May 14, 11 PM $0.115
-0.92%
$7.97 million $4,668
May 14, 9 PM $0.115
+0.00%
$8.01 million $6,054
May 14, 8 PM $0.115
-0.24%
$8.01 million $6,052
May 14, 7 PM $0.116
-0.12%
$8.04 million $5,902
May 14, 5 PM $0.115
+0.00%
$8 million $5,553
May 14, 4 PM $0.115
+0.61%
$8 million $5,516
May 14, 3 PM $0.115
+0.27%
$7.95 million $5,695
May 14, 2 PM $0.114
+0.35%
$7.93 million $5,789
May 14, 1 PM $0.114
-0.20%
$7.9 million $5,640
May 14, 12 PM $0.114
-0.15%
$7.88 million $6,300
May 14, 11 AM $0.114
-0.09%
$7.9 million $6,293
May 14, 10 AM $0.114
+0.15%
$7.9 million $6,453
May 14, 9 AM $0.114
+0.20%
$7.89 million $6,333
May 14, 8 AM $0.114
+0.00%
$7.91 million $6,372
May 14, 7 AM $0.114
+0.00%
$7.91 million $6,244
May 14, 5 AM $0.114
-0.66%
$7.89 million $6,165
May 14, 3 AM $0.114
-0.20%
$7.93 million $5,685
May 14, 2 AM $0.115
-0.11%
$7.95 million $5,488
May 14, 1 AM $0.114
-0.65%
$7.93 million $3,435
May 13, 10 PM $0.115
+0.30%
$7.96 million $3,518
May 13, 9 PM $0.114
-0.09%
$7.93 million $11,266
May 13, 4 PM $0.114
+0.15%
$7.9 million $14,098
May 13, 3 PM $0.114
-0.57%
$7.89 million $13,753
May 13, 2 PM $0.114
-0.13%
$7.94 million $13,610
May 13, 1 PM $0.115
-0.42%
$7.95 million $13,627
May 13, 12 PM $0.115
-0.72%
$7.99 million $13,889
May 13, 11 AM $0.116
-0.02%
$8.06 million $13,482
May 13, 10 AM $0.116
+0.02%
$8.07 million $13,383
May 13, 9 AM $0.116
+0.20%
$8.07 million $13,711
May 13, 8 AM $0.116
-0.10%
$8.04 million $13,660
May 13, 7 AM $0.116
+0.05%
$8.05 million $11,309
May 13, 6 AM $0.116
+0.00%
$8.06 million $11,041
May 13, 4 AM $0.115
+0.01%
$8 million $5,867
May 13, 1 AM $0.115
+0.00%
$7.96 million $13,604
May 13, 12 AM $0.115
-0.01%
$7.96 million $14,954
May 12, 11 PM $0.115
-0.11%
$7.97 million $14,946
May 12, 10 PM $0.115
+0.00%
$7.97 million $14,906
May 12, 8 PM $0.115
+0.43%
$7.99 million $14,715
May 12, 7 PM $0.115
+0.24%
$7.96 million $12,652
May 12, 6 PM $0.114
+1.50%
$7.94 million $5,830
May 12, 4 PM $0.113
+0.08%
$7.83 million $6,776
May 12, 3 PM $0.113
-0.11%
$7.82 million $6,665
May 12, 2 PM $0.113
-0.21%
$7.83 million $6,611