Overtime Historical Data

OVER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.267
-0.11%
$ 18.51 million $ 88,663
Jan 8, 2 AM $ 0.267
+0.02%
$ 18.53 million $ 88,965
Jan 8, 1 AM $ 0.267
+0.00%
$ 18.51 million $ 88,523
Jan 8, 12 AM $ 0.267
-0.02%
$ 18.53 million $ 88,412
Jan 7, 11 PM $ 0.267
-0.08%
$ 18.53 million $ 88,340
Jan 7, 10 PM $ 0.267
+0.20%
$ 18.55 million $ 92,683
Jan 7, 7 PM $ 0.266
-0.06%
$ 18.5 million $ 92,052
Jan 7, 6 PM $ 0.267
-0.09%
$ 18.51 million $ 91,849
Jan 7, 5 PM $ 0.267
+0.08%
$ 18.52 million $ 94,298
Jan 7, 4 PM $ 0.267
+0.01%
$ 18.55 million $ 104,107
Jan 7, 3 PM $ 0.267
-0.27%
$ 18.54 million $ 109,543
Jan 7, 2 PM $ 0.268
-0.42%
$ 18.59 million $ 149,073
Jan 7, 1 PM $ 0.269
+0.18%
$ 18.67 million $ 151,205
Jan 7, 11 AM $ 0.268
+0.07%
$ 18.63 million $ 153,537
Jan 7, 10 AM $ 0.268
-0.02%
$ 18.62 million $ 153,362
Jan 7, 9 AM $ 0.268
-0.43%
$ 18.62 million $ 152,878
Jan 7, 8 AM $ 0.269
+0.05%
$ 18.7 million $ 149,526
Jan 7, 7 AM $ 0.269
+0.01%
$ 18.69 million $ 149,574
Jan 7, 6 AM $ 0.269
-0.16%
$ 18.69 million $ 149,648
Jan 7, 5 AM $ 0.27
+0.19%
$ 18.72 million $ 147,621
Jan 7, 4 AM $ 0.269
-0.03%
$ 18.69 million $ 146,190
Jan 7, 3 AM $ 0.27
+0.24%
$ 18.73 million $ 145,738
Jan 7, 2 AM $ 0.269
-0.23%
$ 18.69 million $ 144,887
Jan 7, 1 AM $ 0.27
-0.15%
$ 18.73 million $ 144,608
Jan 7, 12 AM $ 0.27
+0.00%
$ 18.76 million $ 142,885
Jan 6, 11 PM $ 0.27
+0.13%
$ 18.76 million $ 142,513
Jan 6, 10 PM $ 0.27
-0.06%
$ 18.74 million $ 141,463
Jan 6, 9 PM $ 0.27
+0.48%
$ 18.75 million $ 136,832
Jan 6, 8 PM $ 0.269
+0.05%
$ 18.66 million $ 131,893
Jan 6, 7 PM $ 0.268
+0.01%
$ 18.62 million $ 130,273
Jan 6, 6 PM $ 0.268
-0.09%
$ 18.62 million $ 129,814
Jan 6, 5 PM $ 0.268
-0.29%
$ 18.63 million $ 126,736
Jan 6, 4 PM $ 0.269
-0.14%
$ 18.69 million $ 124,669
Jan 6, 3 PM $ 0.27
-2.01%
$ 18.75 million $ 112,597
Jan 6, 2 PM $ 0.276
+0.19%
$ 19.13 million $ 71,808
Jan 6, 12 PM $ 0.276
+0.11%
$ 19.15 million $ 60,653
Jan 6, 11 AM $ 0.276
+0.00%
$ 19.13 million $ 57,821
Jan 6, 10 AM $ 0.276
-0.33%
$ 19.13 million $ 57,739
Jan 6, 9 AM $ 0.277
+0.06%
$ 19.2 million $ 57,514
Jan 6, 8 AM $ 0.276
+0.03%
$ 19.18 million $ 57,012
Jan 6, 7 AM $ 0.276
-0.07%
$ 19.16 million $ 56,861
Jan 6, 6 AM $ 0.276
-0.45%
$ 19.17 million $ 56,076
Jan 6, 5 AM $ 0.276
+0.00%
$ 19.18 million $ 56,624
Jan 6, 4 AM $ 0.277
+0.00%
$ 19.26 million $ 56,213
Jan 6, 2 AM $ 0.276
-0.02%
$ 19.15 million $ 56,157
Jan 6, 1 AM $ 0.276
+0.14%
$ 19.15 million $ 55,856
Jan 6, 12 AM $ 0.276
-0.98%
$ 19.16 million $ 46,938
Jan 5, 11 PM $ 0.279
+0.51%
$ 19.35 million $ 44,950
Jan 5, 10 PM $ 0.279
+0.49%
$ 19.35 million $ 49,274
Jan 5, 9 PM $ 0.277
-0.01%
$ 19.25 million $ 49,020