Overtime Historical Data

OVER Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.113
-0.21%
$7.83 million $6,611
May 12, 1 PM $0.113
+0.18%
$7.85 million $7,185
May 12, 11 AM $0.113
-0.10%
$7.84 million $9,110
May 12, 10 AM $0.113
+0.16%
$7.85 million $9,808
May 12, 9 AM $0.113
+0.04%
$7.87 million $9,711
May 12, 8 AM $0.113
-0.36%
$7.86 million $9,650
May 12, 7 AM $0.114
-0.10%
$7.89 million $9,460
May 12, 6 AM $0.114
-0.43%
$7.9 million $9,186
May 12, 3 AM $0.113
+0.00%
$7.85 million $9,980
May 12, 1 AM $0.114
-0.61%
$7.91 million $10,406
May 12, 12 AM $0.114
-1.44%
$7.91 million $9,799
May 11, 7 PM $0.116
-0.30%
$8.04 million $10,583
May 11, 6 PM $0.116
+0.00%
$8.07 million $9,547
May 11, 4 PM $0.115
+0.05%
$7.97 million $9,656
May 11, 3 PM $0.115
+0.07%
$7.97 million $9,909
May 11, 2 PM $0.115
+0.50%
$7.97 million $9,630
May 11, 1 PM $0.114
-0.17%
$7.93 million $9,103
May 11, 11 AM $0.115
+1.14%
$8 million $10,593
May 11, 10 AM $0.115
+0.00%
$8.01 million $10,035
May 11, 8 AM $0.115
+0.05%
$7.96 million $9,838
May 11, 7 AM $0.115
+0.54%
$7.96 million $9,802
May 11, 6 AM $0.114
-0.80%
$7.94 million $11,035
May 11, 5 AM $0.115
+0.00%
$7.99 million $19,904
May 11, 4 AM $0.115
+0.31%
$7.99 million $22,173
May 11, 3 AM $0.115
-0.45%
$7.97 million $22,075
May 11, 2 AM $0.116
+0.00%
$8.02 million $22,721
May 11, 1 AM $0.115
-0.76%
$7.96 million $22,443
May 11, 12 AM $0.116
-0.06%
$8.02 million $22,069
May 10, 11 PM $0.116
+0.32%
$8.02 million $22,188
May 10, 10 PM $0.115
+0.86%
$7.99 million $21,978
May 10, 9 PM $0.114
-0.35%
$7.93 million $24,135
May 10, 8 PM $0.116
-0.22%
$8.05 million $23,636
May 10, 7 PM $0.116
+1.00%
$8.02 million $23,267
May 10, 6 PM $0.115
+0.00%
$8 million $24,071
May 10, 5 PM $0.115
+0.13%
$8 million $24,056
May 10, 4 PM $0.115
+0.30%
$7.98 million $23,522
May 10, 3 PM $0.115
+0.47%
$7.96 million $24,571
May 10, 1 PM $0.114
+0.41%
$7.95 million $24,749
May 10, 12 PM $0.114
+0.44%
$7.92 million $22,618
May 10, 11 AM $0.113
-0.03%
$7.86 million $22,441
May 10, 10 AM $0.113
-0.48%
$7.86 million $21,954
May 10, 8 AM $0.113
+0.00%
$7.86 million $21,695
May 10, 7 AM $0.112
+0.00%
$7.81 million $21,474
May 10, 6 AM $0.112
+0.42%
$7.8 million $21,437
May 10, 5 AM $0.112
-0.64%
$7.77 million $12,797
May 10, 4 AM $0.115
-0.65%
$7.98 million $8,451
May 9, 10 PM $0.115
-0.08%
$7.97 million $8,139
May 9, 9 PM $0.115
+0.99%
$7.97 million $7,971
May 9, 8 PM $0.115
+0.00%
$8 million $6,464
May 9, 7 PM $0.115
-0.77%
$8 million $6,268