Overtime Historical Data

OVER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.277
-0.12%
$ 19.25 million $ 48,736
Jan 5, 7 PM $ 0.278
-0.14%
$ 19.28 million $ 41,133
Jan 5, 6 PM $ 0.278
-0.24%
$ 19.33 million $ 33,456
Jan 5, 5 PM $ 0.278
+0.22%
$ 19.32 million $ 31,474
Jan 5, 4 PM $ 0.277
-0.28%
$ 19.23 million $ 28,830
Jan 5, 3 PM $ 0.278
+0.25%
$ 19.29 million $ 28,609
Jan 5, 2 PM $ 0.277
-0.70%
$ 19.25 million $ 22,907
Jan 5, 1 PM $ 0.279
-0.20%
$ 19.39 million $ 17,950
Jan 5, 12 PM $ 0.279
-0.26%
$ 19.37 million $ 7,126
Jan 5, 11 AM $ 0.28
+0.00%
$ 19.44 million $ 957
Jan 5, 10 AM $ 0.28
+0.06%
$ 19.43 million $ 874
Jan 5, 9 AM $ 0.28
+0.42%
$ 19.43 million $ 411
Jan 5, 6 AM $ 0.279
-0.05%
$ 19.39 million $ 595
Jan 5, 5 AM $ 0.279
-0.28%
$ 19.4 million $ 694
Jan 5, 4 AM $ 0.28
+0.53%
$ 19.45 million $ 783
Jan 5, 3 AM $ 0.279
-0.23%
$ 19.36 million $ 8,097
Jan 5, 2 AM $ 0.28
+0.06%
$ 19.45 million $ 5,187
Jan 5, 1 AM $ 0.28
-0.05%
$ 19.44 million $ 4,137
Jan 5, 12 AM $ 0.28
-0.12%
$ 19.45 million $ 11,321
Jan 4, 10 PM $ 0.279
+0.00%
$ 19.35 million $ 15,240
Jan 4, 9 PM $ 0.279
-1.41%
$ 19.35 million $ 14,937
Jan 4, 7 PM $ 0.282
+0.00%
$ 19.61 million $ 344
Jan 4, 4 PM $ 0.282
+0.00%
$ 19.59 million $ 360
Jan 4, 1 PM $ 0.282
+0.00%
$ 19.59 million $ 52
Jan 4, 12 PM $ 0.282
+0.07%
$ 19.59 million $ 396
Jan 4, 11 AM $ 0.282
-0.10%
$ 19.61 million $ 396
Jan 4, 8 AM $ 0.282
+0.00%
$ 19.58 million $ 1,076
Jan 4, 4 AM $ 0.282
+0.00%
$ -- $ 1,425
Jan 4, 3 AM $ 0.282
+0.00%
$ -- $ 560
Jan 4, 2 AM $ 0.284
+0.00%
$ -- $ 575
Jan 4, 12 AM $ 0.283
-0.11%
$ -- $ 1,595
Jan 3, 11 PM $ 0.283
+0.77%
$ 19.64 million $ 835
Jan 3, 5 PM $ 0.279
+0.00%
$ 19.39 million $ 252,603
Jan 3, 4 PM $ 0.279
+0.00%
$ 19.37 million $ 801,612
Jan 3, 3 PM $ 0.279
+0.00%
$ 19.37 million $ 827,130
Jan 3, 2 PM $ 0.279
+0.20%
$ 19.4 million $ 825,773
Jan 3, 12 PM $ 0.279
-0.06%
$ 19.35 million $ 825,466
Jan 3, 11 AM $ 0.278
-0.08%
$ 19.33 million $ 824,280
Jan 3, 10 AM $ 0.278
+0.01%
$ 19.33 million $ 823,595
Jan 3, 9 AM $ 0.279
-0.48%
$ 19.34 million $ 823,889
Jan 3, 8 AM $ 0.279
-0.05%
$ 19.39 million $ 822,796
Jan 3, 7 AM $ 0.279
-0.06%
$ 19.36 million $ 822,603
Jan 3, 6 AM $ 0.279
-0.51%
$ 19.35 million $ 821,045
Jan 3, 5 AM $ 0.28
+0.37%
$ 19.45 million $ 820,449
Jan 3, 4 AM $ 0.279
+0.05%
$ 19.37 million $ 820,112
Jan 3, 3 AM $ 0.279
+0.00%
$ 19.36 million $ 820,176
Jan 3, 2 AM $ 0.279
-1.11%
$ 19.35 million $ 820,231
Jan 3, 1 AM $ 0.282
+0.00%
$ 19.55 million $ 819,536
Jan 3, 12 AM $ 0.282
+0.00%
$ 19.56 million $ 817,813
Jan 2, 11 PM $ 0.282
+0.29%
$ 19.56 million $ 817,810