Overtime Historical Data

OVER Page 46
Date Close Price change Market cap Trading volume
May 9, 7 PM $0.115
-0.77%
$8 million $6,268
May 9, 5 PM $0.115
+0.04%
$8.01 million $6,639
May 9, 4 PM $0.115
-0.66%
$8 million $6,636
May 9, 3 PM $0.116
+1.12%
$8.04 million $5,634
May 9, 2 PM $0.115
+0.06%
$7.95 million $5,190
May 9, 1 PM $0.114
-0.02%
$7.95 million $5,087
May 9, 12 PM $0.114
-0.13%
$7.93 million $5,130
May 9, 11 AM $0.115
-0.17%
$7.96 million $3,524
May 9, 10 AM $0.115
-0.04%
$7.97 million $3,415
May 9, 9 AM $0.115
-0.09%
$7.98 million $3,396
May 9, 8 AM $0.115
-0.01%
$7.97 million $5,508
May 9, 7 AM $0.115
-0.04%
$7.97 million $5,515
May 9, 6 AM $0.115
+0.21%
$7.98 million $5,577
May 9, 5 AM $0.115
-0.02%
$7.97 million $5,606
May 9, 4 AM $0.115
+0.00%
$7.97 million $5,582
May 9, 2 AM $0.114
-0.01%
$7.94 million $6,557
May 9, 1 AM $0.115
+0.00%
$7.95 million $6,584
May 9, 12 AM $0.115
-0.10%
$7.95 million $6,628
May 8, 11 PM $0.114
-0.02%
$7.93 million $6,821
May 8, 10 PM $0.114
+0.00%
$-- $6,675
May 8, 9 PM $0.114
-0.37%
$7.92 million $6,964
May 8, 8 PM $0.114
-0.16%
$7.95 million $4,645
May 8, 6 PM $0.114
+0.68%
$7.93 million $6,278
May 8, 5 PM $0.113
+0.17%
$7.87 million $5,734
May 8, 4 PM $0.113
+0.00%
$7.86 million $5,663
May 8, 1 PM $0.112
-0.92%
$7.8 million $6,211
May 8, 12 PM $0.114
-0.41%
$7.88 million $5,672
May 8, 10 AM $0.113
+0.00%
$7.84 million $7,009
May 8, 9 AM $0.113
+0.24%
$7.84 million $6,936
May 8, 7 AM $0.113
-0.16%
$7.83 million $7,795
May 8, 6 AM $0.113
+0.11%
$7.84 million $7,704
May 8, 4 AM $0.113
-0.22%
$7.84 million $7,604
May 8, 3 AM $0.113
-0.18%
$7.86 million $7,537
May 8, 2 AM $0.113
-0.84%
$7.88 million $6,316
May 8, 1 AM $0.114
-0.02%
$7.95 million $6,067
May 8, 12 AM $0.115
-0.10%
$7.95 million $6,306
May 7, 10 PM $0.115
-0.04%
$7.95 million $6,673
May 7, 9 PM $0.115
+0.02%
$7.96 million $6,674
May 7, 8 PM $0.115
+0.00%
$7.96 million $6,312
May 7, 7 PM $0.114
-0.53%
$7.92 million $6,170
May 7, 5 PM $0.114
+0.35%
$7.93 million $6,521
May 7, 4 PM $0.114
-0.03%
$7.93 million $6,774
May 7, 3 PM $0.114
-0.06%
$7.93 million $9,311
May 7, 2 PM $0.114
-0.20%
$7.94 million $9,489
May 7, 1 PM $0.115
-0.54%
$7.96 million $9,656
May 7, 12 PM $0.115
+0.11%
$8 million $9,560
May 7, 11 AM $0.115
-1.78%
$7.97 million $9,522
May 7, 10 AM $0.116
-0.12%
$8.08 million $8,844
May 7, 9 AM $0.117
+0.85%
$8.09 million $8,710
May 7, 6 AM $0.117
+0.00%
$8.1 million $5,267