Overtime Historical Data

OVER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.282
+0.29%
$ 19.56 million $ 817,810
Jan 2, 10 PM $ 0.281
-0.05%
$ 19.51 million $ 817,813
Jan 2, 9 PM $ 0.281
+0.43%
$ 19.52 million $ 816,717
Jan 2, 8 PM $ 0.28
+0.03%
$ 19.43 million $ 809,314
Jan 2, 7 PM $ 0.28
-1.06%
$ 19.43 million $ 807,775
Jan 2, 6 PM $ 0.283
-0.16%
$ 19.64 million $ 804,217
Jan 2, 5 PM $ 0.283
-0.04%
$ 19.67 million $ 790,488
Jan 2, 4 PM $ 0.283
+0.37%
$ 19.67 million $ 789,134
Jan 2, 3 PM $ 0.282
+0.03%
$ 19.6 million $ 779,778
Jan 2, 2 PM $ 0.282
+0.88%
$ 19.59 million $ 774,048
Jan 2, 1 PM $ 0.281
+0.00%
$ 19.53 million $ 894,672
Jan 2, 12 PM $ 0.28
+0.02%
$ 19.42 million $ 894,622
Jan 2, 11 AM $ 0.281
-0.05%
$ 19.53 million $ 896,881
Jan 2, 10 AM $ 0.281
+0.15%
$ 19.54 million $ 896,407
Jan 2, 9 AM $ 0.281
+0.03%
$ 19.51 million $ 892,987
Jan 2, 8 AM $ 0.281
+0.00%
$ 19.49 million $ 890,617
Jan 2, 7 AM $ 0.281
+0.00%
$ 19.49 million $ 890,560
Jan 2, 6 AM $ 0.281
-0.19%
$ 19.48 million $ 890,489
Jan 2, 5 AM $ 0.28
+0.00%
$ 19.41 million $ 889,561
Jan 2, 3 AM $ 0.28
+0.28%
$ 19.47 million $ 889,088
Jan 2, 2 AM $ 0.28
+0.42%
$ 19.43 million $ 883,490
Jan 2, 1 AM $ 0.279
+0.00%
$ 19.35 million $ 885,507
Jan 2, 12 AM $ 0.28
+0.03%
$ 19.43 million $ 885,127
Jan 1, 11 PM $ 0.28
-0.09%
$ 19.42 million $ 884,281
Jan 1, 10 PM $ 0.281
+0.51%
$ 19.51 million $ 885,081
Jan 1, 9 PM $ 0.279
-0.17%
$ 19.38 million $ 884,334
Jan 1, 8 PM $ 0.281
+0.00%
$ 19.48 million $ 882,170
Jan 1, 7 PM $ 0.279
-0.01%
$ 19.39 million $ 881,297
Jan 1, 6 PM $ 0.279
+0.25%
$ 19.36 million $ 880,049
Jan 1, 5 PM $ 0.279
-0.20%
$ 19.37 million $ 879,371
Jan 1, 4 PM $ 0.279
+0.03%
$ 19.37 million $ 878,954
Jan 1, 3 PM $ 0.279
+0.14%
$ 19.36 million $ 878,536
Jan 1, 2 PM $ 0.279
+0.00%
$ 19.34 million $ 877,926
Jan 1, 12 PM $ 0.279
+0.00%
$ 19.35 million $ 877,744
Jan 1, 11 AM $ 0.279
+0.21%
$ 19.36 million $ 877,176
Jan 1, 9 AM $ 0.278
+0.00%
$ 19.31 million $ 876,393
Jan 1, 6 AM $ 0.279
+0.00%
$ -- $ 874,822
Jan 1, 5 AM $ 0.278
+0.00%
$ 19.32 million $ 874,472
Jan 1, 4 AM $ 0.278
-0.28%
$ 19.29 million $ 873,953
Jan 1, 3 AM $ 0.279
-0.02%
$ 19.34 million $ 872,704
Jan 1, 1 AM $ 0.279
+0.25%
$ 19.35 million $ 871,294
Jan 1, 12 AM $ 0.278
-0.07%
$ 19.29 million $ 867,636
Dec 31, 11 PM $ 0.278
-0.11%
$ 19.31 million $ 868,035
Dec 31, 10 PM $ 0.278
+0.16%
$ 19.33 million $ 868,528
Dec 31, 9 PM $ 0.278
-0.41%
$ 19.33 million $ 867,105
Dec 31, 8 PM $ 0.28
+0.10%
$ 19.41 million $ 866,540
Dec 31, 7 PM $ 0.279
-0.20%
$ 19.4 million $ 862,660
Dec 31, 6 PM $ 0.28
+0.00%
$ 19.43 million $ 864,981
Dec 31, 5 PM $ 0.279
+0.00%
$ 19.39 million $ 864,411
Dec 31, 4 PM $ 0.279
-0.08%
$ 19.39 million $ 864,263