Overtime Historical Data

OVER Page 47
Date Close Price change Market cap Trading volume
May 7, 6 AM $0.117
+0.00%
$8.1 million $5,267
May 7, 4 AM $0.117
+0.00%
$8.12 million $9,245
May 7, 2 AM $0.117
+0.00%
$8.15 million $9,763
May 7, 1 AM $0.116
-0.18%
$8.08 million $9,750
May 7, 12 AM $0.117
-0.92%
$8.09 million $9,536
May 6, 11 PM $0.117
-0.12%
$8.15 million $8,893
May 6, 10 PM $0.118
+0.69%
$8.16 million $9,065
May 6, 9 PM $0.117
+2.04%
$8.09 million $8,815
May 6, 7 PM $0.117
+0.00%
$8.1 million $9,397
May 6, 6 PM $0.117
-0.37%
$8.1 million $9,295
May 6, 5 PM $0.117
+0.00%
$8.12 million $7,715
May 6, 4 PM $0.116
-1.17%
$8.07 million $7,517
May 6, 3 PM $0.117
-0.48%
$8.15 million $5,973
May 6, 2 PM $0.118
-0.25%
$8.2 million $5,881
May 6, 1 PM $0.118
-0.81%
$8.22 million $5,492
May 6, 12 PM $0.119
+0.28%
$8.29 million $5,007
May 6, 11 AM $0.119
+0.21%
$8.27 million $4,982
May 6, 9 AM $0.12
+0.57%
$8.35 million $4,133
May 6, 8 AM $0.119
+0.18%
$8.28 million $3,435
May 6, 6 AM $0.119
+0.00%
$8.28 million $2,896
May 6, 5 AM $0.119
-0.13%
$8.28 million $3,220
May 6, 4 AM $0.119
+0.00%
$8.29 million $3,094
May 6, 1 AM $0.119
+0.00%
$8.25 million $3,335
May 6, 12 AM $0.119
-0.07%
$8.26 million $3,289
May 5, 10 PM $0.119
-0.43%
$8.25 million $3,403
May 5, 9 PM $0.119
+0.32%
$8.29 million $3,134
May 5, 8 PM $0.119
-0.75%
$8.26 million $3,074
May 5, 4 PM $0.119
+0.47%
$8.23 million $3,826
May 5, 3 PM $0.119
+0.30%
$8.26 million $3,837
May 5, 2 PM $0.119
+0.02%
$8.24 million $4,241
May 5, 1 PM $0.119
+0.01%
$8.24 million $4,477
May 5, 12 PM $0.119
-0.15%
$8.24 million $4,407
May 5, 10 AM $0.119
+0.10%
$8.23 million $5,129
May 5, 9 AM $0.118
+0.29%
$8.22 million $6,024
May 5, 6 AM $0.118
+0.99%
$8.22 million $4,641
May 5, 4 AM $0.118
+0.00%
$8.19 million $5,248
May 5, 3 AM $0.118
-0.02%
$8.19 million $5,002
May 5, 12 AM $0.118
+0.20%
$8.16 million $5,791
May 4, 11 PM $0.117
-0.25%
$8.15 million $11,064
May 4, 10 PM $0.118
-0.01%
$8.17 million $10,989
May 4, 9 PM $0.118
+0.34%
$8.17 million $11,202
May 4, 8 PM $0.117
-0.15%
$8.15 million $11,446
May 4, 7 PM $0.118
+0.22%
$8.16 million $11,400
May 4, 6 PM $0.117
+0.01%
$8.14 million $11,485
May 4, 5 PM $0.117
+0.20%
$8.14 million $11,396
May 4, 4 PM $0.117
-0.05%
$8.1 million $11,289
May 4, 3 PM $0.117
+0.14%
$8.11 million $11,584
May 4, 2 PM $0.117
+0.22%
$8.09 million $11,052
May 4, 10 AM $0.116
-0.62%
$8.04 million $10,616
May 4, 9 AM $0.116
-1.03%
$8.04 million $9,955