Overtime Historical Data

OVER Page 48
Date Close Price change Market cap Trading volume
May 4, 9 AM $0.116
-1.03%
$8.04 million $9,955
May 4, 7 AM $0.118
-1.24%
$8.18 million $8,091
May 4, 6 AM $0.117
-0.46%
$8.12 million $7,648
May 4, 5 AM $0.118
+0.00%
$8.22 million $6,942
May 4, 4 AM $0.118
+1.06%
$8.23 million $6,867
May 4, 3 AM $0.118
+0.21%
$8.22 million $6,606
May 4, 2 AM $0.118
+1.00%
$8.2 million $6,697
May 4, 1 AM $0.117
+0.25%
$8.1 million $5,852
May 4, 12 AM $0.116
-0.34%
$8.08 million $6,187
May 3, 11 PM $0.117
-0.06%
$8.11 million $6,277
May 3, 10 PM $0.117
+0.15%
$8.11 million $6,032
May 3, 9 PM $0.117
-0.07%
$8.1 million $5,915
May 3, 8 PM $0.117
+0.15%
$8.1 million $5,808
May 3, 7 PM $0.117
+0.04%
$8.09 million $5,030
May 3, 6 PM $0.117
+0.28%
$8.09 million $4,035
May 3, 3 PM $0.117
+0.00%
$8.1 million $7,791
May 3, 12 PM $0.117
+0.00%
$8.09 million $11,980
May 3, 9 AM $0.116
-0.01%
$8.07 million $12,713
May 3, 7 AM $0.116
+0.00%
$8.04 million $13,072
May 3, 6 AM $0.116
-0.11%
$8.04 million $13,206
May 3, 4 AM $0.116
+0.00%
$8.03 million $13,108
May 3, 3 AM $0.116
-0.11%
$8.02 million $13,112
May 3, 1 AM $0.115
-0.38%
$8.01 million $13,000
May 3, 12 AM $0.116
-0.22%
$8.09 million $12,844
May 2, 9 PM $0.116
+0.07%
$8.07 million $12,553
May 2, 6 PM $0.116
+0.04%
$8.05 million $12,698
May 2, 4 PM $0.116
+0.85%
$8.03 million $11,787
May 2, 3 PM $0.115
-1.10%
$7.99 million $6,432
May 2, 2 PM $0.116
-0.16%
$8.05 million $6,364
May 2, 1 PM $0.116
-0.12%
$8.05 million $6,905
May 2, 12 PM $0.116
+0.00%
$8.05 million $6,098
May 2, 11 AM $0.116
-0.32%
$8.04 million $5,877
May 2, 10 AM $0.116
-0.02%
$8.07 million $5,579
May 2, 9 AM $0.117
+0.00%
$8.1 million $5,429
May 2, 7 AM $0.115
+1.29%
$8 million $4,776
May 2, 5 AM $0.117
+0.00%
$8.09 million $3,394
May 2, 4 AM $0.115
-0.68%
$7.99 million $3,973
May 2, 12 AM $0.116
-0.25%
$8.06 million $4,404
May 1, 11 PM $0.117
+0.00%
$8.09 million $4,022
May 1, 10 PM $0.116
+1.32%
$8.05 million $4,335
May 1, 9 PM $0.116
+0.00%
$8.06 million $4,535
May 1, 8 PM $0.116
+0.35%
$8.06 million $4,515
May 1, 7 PM $0.116
+0.00%
$8.03 million $4,097
May 1, 5 PM $0.116
+0.00%
$8.09 million $4,272
May 1, 4 PM $0.116
+0.00%
$8.09 million $4,528
May 1, 2 PM $0.116
-0.14%
$8.07 million $4,294
May 1, 1 PM $0.116
+0.42%
$8.08 million $3,853
May 1, 12 PM $0.116
-0.07%
$8.05 million $3,710
May 1, 11 AM $0.116
-0.03%
$8.06 million $2,754
May 1, 10 AM $0.116
-0.05%
$8.04 million $2,987