Overtime Historical Data

OVER Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.28
-0.08%
$ 19.41 million $ 863,965
Dec 31, 2 PM $ 0.28
+0.00%
$ 19.42 million $ 863,604
Dec 31, 1 PM $ 0.279
-0.36%
$ 19.38 million $ 861,178
Dec 31, 11 AM $ 0.28
-0.33%
$ 19.47 million $ 858,195
Dec 31, 8 AM $ 0.28
-0.05%
$ 19.44 million $ 701,565
Dec 31, 7 AM $ 0.282
+0.00%
$ 19.55 million $ 854,858
Dec 31, 6 AM $ 0.28
+0.06%
$ 19.46 million $ 853,548
Dec 31, 4 AM $ 0.28
+0.00%
$ 19.43 million $ 851,119
Dec 31, 3 AM $ 0.279
+0.00%
$ 19.34 million $ 853,872
Dec 31, 2 AM $ 0.28
+0.01%
$ 19.46 million $ 853,111
Dec 31, 1 AM $ 0.28
+0.07%
$ 19.46 million $ 852,717
Dec 31, 12 AM $ 0.28
+0.00%
$ 19.44 million $ 851,642
Dec 30, 11 PM $ 0.28
-0.13%
$ 19.42 million $ 849,429
Dec 30, 8 PM $ 0.28
+0.03%
$ 19.46 million $ 849,733
Dec 30, 7 PM $ 0.28
-0.25%
$ 19.45 million $ 846,912
Dec 30, 6 PM $ 0.281
-0.01%
$ 19.47 million $ 846,529
Dec 30, 5 PM $ 0.281
+0.17%
$ 19.47 million $ 846,337
Dec 30, 4 PM $ 0.28
+0.04%
$ 19.43 million $ 844,029
Dec 30, 3 PM $ 0.28
+0.03%
$ 19.42 million $ 841,156
Dec 30, 2 PM $ 0.28
+0.28%
$ 19.41 million $ 839,531
Dec 30, 1 PM $ 0.279
+0.02%
$ 19.35 million $ 836,478
Dec 30, 10 AM $ 0.279
-0.80%
$ 19.39 million $ 837,011
Dec 30, 9 AM $ 0.282
-0.02%
$ 19.55 million $ 831,861
Dec 30, 8 AM $ 0.281
+0.28%
$ 19.53 million $ 830,008
Dec 30, 7 AM $ 0.282
+0.00%
$ 19.56 million $ 821,486
Dec 30, 6 AM $ 0.28
+0.38%
$ 19.43 million $ 822,045
Dec 30, 4 AM $ 0.28
+0.02%
$ 19.46 million $ 822,189
Dec 30, 3 AM $ 0.28
+0.19%
$ 19.46 million $ 821,569
Dec 30, 2 AM $ 0.28
+0.40%
$ 19.45 million $ 820,217
Dec 29, 11 PM $ 0.28
-0.24%
$ 19.47 million $ 820,059
Dec 29, 10 PM $ 0.28
+0.00%
$ 19.45 million $ 818,825
Dec 29, 9 PM $ 0.28
-0.08%
$ 19.44 million $ 818,374
Dec 29, 8 PM $ 0.28
+0.36%
$ 19.44 million $ 816,942
Dec 29, 7 PM $ 0.28
+0.07%
$ 19.42 million $ 816,833
Dec 29, 6 PM $ 0.279
-0.08%
$ 19.4 million $ 815,397
Dec 29, 4 PM $ 0.28
-0.01%
$ 19.41 million $ 815,534
Dec 29, 3 PM $ 0.28
+0.01%
$ 19.41 million $ 814,842
Dec 29, 2 PM $ 0.28
-0.35%
$ 19.41 million $ 814,125
Dec 29, 1 PM $ 0.281
+0.00%
$ 19.5 million $ 811,090
Dec 29, 12 PM $ 0.279
-0.29%
$ 19.38 million $ 811,008
Dec 29, 11 AM $ 0.28
-0.25%
$ 19.43 million $ 808,887
Dec 29, 10 AM $ 0.281
-0.05%
$ 19.48 million $ 805,301
Dec 29, 9 AM $ 0.281
-0.18%
$ 19.49 million $ 804,967
Dec 29, 8 AM $ 0.281
-0.07%
$ 19.53 million $ 802,752
Dec 29, 7 AM $ 0.282
-0.84%
$ 19.54 million $ 802,697
Dec 29, 6 AM $ 0.284
-0.21%
$ 19.71 million $ 799,577
Dec 29, 5 AM $ 0.284
-0.04%
$ 19.7 million $ 797,965
Dec 29, 4 AM $ 0.284
+0.08%
$ 19.7 million $ 798,133
Dec 29, 3 AM $ 0.284
+0.27%
$ 19.69 million $ 796,043
Dec 29, 2 AM $ 0.283
+0.23%
$ 19.63 million $ 791,140