Overtime Historical Data

OVER Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.283
+0.23%
$ 19.63 million $ 791,140
Dec 29, 1 AM $ 0.282
+0.07%
$ 19.59 million $ 786,546
Dec 29, 12 AM $ 0.282
+0.07%
$ 19.57 million $ 785,202
Dec 28, 10 PM $ 0.282
-0.01%
$ 19.56 million $ 782,267
Dec 28, 9 PM $ 0.282
+0.00%
$ -- $ 781,558
Dec 28, 8 PM $ 0.282
-0.01%
$ 19.56 million $ 781,374
Dec 28, 7 PM $ 0.281
+0.00%
$ 19.53 million $ 780,291
Dec 28, 6 PM $ 0.281
-0.26%
$ 19.53 million $ 780,261
Dec 28, 5 PM $ 0.282
+0.00%
$ 19.58 million $ 564,248
Dec 28, 4 PM $ 0.282
+0.05%
$ 19.59 million $ 563,971
Dec 28, 3 PM $ 0.282
+0.02%
$ 19.56 million $ 631,354
Dec 28, 2 PM $ 0.282
+0.49%
$ 19.55 million $ 631,073
Dec 28, 12 PM $ 0.282
+0.00%
$ 19.59 million $ 631,085
Dec 28, 11 AM $ 0.282
+0.00%
$ 19.57 million $ 630,540
Dec 28, 10 AM $ 0.282
-0.06%
$ 19.57 million $ 778,438
Dec 28, 9 AM $ 0.282
+0.65%
$ 19.58 million $ 778,351
Dec 28, 8 AM $ 0.282
+0.00%
$ 19.58 million $ 777,229
Dec 28, 7 AM $ 0.282
+0.00%
$ 19.56 million $ 777,229
Dec 28, 6 AM $ 0.28
+0.00%
$ 19.46 million $ 777,217
Dec 28, 5 AM $ 0.282
+0.11%
$ 19.56 million $ 777,212
Dec 28, 4 AM $ 0.282
+0.00%
$ 19.56 million $ 776,934
Dec 28, 3 AM $ 0.281
+0.00%
$ 19.54 million $ 776,159
Dec 28, 1 AM $ 0.282
+0.06%
$ 19.56 million $ 775,586
Dec 28, 12 AM $ 0.282
-0.03%
$ 19.55 million $ 775,612
Dec 27, 11 PM $ 0.282
+0.07%
$ 19.57 million $ 774,996
Dec 27, 10 PM $ 0.282
+0.22%
$ 19.55 million $ 774,307
Dec 27, 9 PM $ 0.281
+0.00%
$ 19.51 million $ 772,591
Dec 27, 8 PM $ 0.281
+0.06%
$ 19.51 million $ 772,591
Dec 27, 6 PM $ 0.282
-0.03%
$ 19.55 million $ 772,204
Dec 27, 5 PM $ 0.282
+0.00%
$ 19.55 million $ 771,496
Dec 27, 4 PM $ 0.281
+0.08%
$ 19.54 million $ 771,470
Dec 27, 3 PM $ 0.281
+0.00%
$ 19.52 million $ 770,571
Dec 27, 2 PM $ 0.281
-0.07%
$ 19.51 million $ 771,556
Dec 27, 1 PM $ 0.281
+0.00%
$ 19.52 million $ 772,056
Dec 27, 12 PM $ 0.281
+0.43%
$ 19.52 million $ 772,011
Dec 27, 11 AM $ 0.281
+0.01%
$ 19.53 million $ 771,582
Dec 27, 10 AM $ 0.281
+0.01%
$ 19.53 million $ 770,868
Dec 27, 9 AM $ 0.281
+0.01%
$ 19.53 million $ 770,259
Dec 27, 7 AM $ 0.281
-0.63%
$ 19.54 million $ 556,169
Dec 27, 5 AM $ 0.281
+0.00%
$ 19.54 million $ 552,957
Dec 27, 4 AM $ 0.281
+0.00%
$ 19.53 million $ 552,658
Dec 27, 3 AM $ 0.281
+0.02%
$ 19.53 million $ 698,435
Dec 27, 2 AM $ 0.281
+0.05%
$ 19.53 million $ 697,800
Dec 27, 1 AM $ 0.281
+0.00%
$ 19.52 million $ 765,692
Dec 27, 12 AM $ 0.281
+0.00%
$ 19.52 million $ 765,142
Dec 26, 11 PM $ 0.281
-0.04%
$ 19.51 million $ 765,058
Dec 26, 10 PM $ 0.281
-0.04%
$ 19.52 million $ 765,242
Dec 26, 9 PM $ 0.281
+0.05%
$ 19.53 million $ 765,358
Dec 26, 8 PM $ 0.281
+0.37%
$ 19.52 million $ 766,037
Dec 26, 6 PM $ 0.282
+0.00%
$ 19.55 million $ 761,349