Overtime Historical Data

OVER Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.116
-0.03%
$8.04 million $2,960
May 1, 7 AM $0.115
+0.00%
$8.02 million $3,789
May 1, 6 AM $0.115
-0.25%
$8.02 million $3,783
May 1, 5 AM $0.115
-0.76%
$8.01 million $3,701
May 1, 3 AM $0.116
-0.01%
$8.04 million $3,109
May 1, 2 AM $0.114
-0.05%
$7.93 million $3,042
Apr 30, 11 PM $0.116
+0.18%
$8.05 million $3,599
Apr 30, 10 PM $0.116
-0.02%
$8.03 million $3,498
Apr 30, 9 PM $0.116
-0.47%
$8.02 million $3,416
Apr 30, 5 PM $0.115
-0.09%
$8.01 million $10,050
Apr 30, 3 PM $0.115
-0.29%
$7.99 million $10,437
Apr 30, 2 PM $0.115
+0.00%
$7.99 million $10,419
Apr 30, 11 AM $0.115
-0.25%
$8 million $11,191
Apr 30, 9 AM $0.115
+0.00%
$7.99 million $10,845
Apr 30, 8 AM $0.115
+0.00%
$7.97 million $9,820
Apr 30, 5 AM $0.115
-0.05%
$7.97 million $10,980
Apr 30, 2 AM $0.115
-0.24%
$7.98 million $11,690
Apr 30, 12 AM $0.115
-0.09%
$7.96 million $11,610
Apr 29, 11 PM $0.115
+0.00%
$7.99 million $11,169
Apr 29, 9 PM $0.114
+0.52%
$7.92 million $11,482
Apr 29, 8 PM $0.113
+1.19%
$7.87 million $10,680
Apr 29, 7 PM $0.112
+0.93%
$7.76 million $7,147
Apr 29, 6 PM $0.114
-1.76%
$7.94 million $7,009
Apr 29, 5 PM $0.116
+0.28%
$8.06 million $5,315
Apr 29, 4 PM $0.116
+0.00%
$8.03 million $5,521
Apr 29, 3 PM $0.116
-1.40%
$8.04 million $5,458
Apr 29, 2 PM $0.117
+0.00%
$8.09 million $4,792
Apr 29, 1 PM $0.117
-0.43%
$8.09 million $5,085
Apr 29, 12 PM $0.117
-0.91%
$8.13 million $5,024
Apr 29, 11 AM $0.118
+0.00%
$8.21 million $5,886
Apr 29, 10 AM $0.117
+0.00%
$8.1 million $7,323
Apr 29, 8 AM $0.117
+1.08%
$8.12 million $7,283
Apr 29, 5 AM $0.117
+0.00%
$8.1 million $7,525
Apr 29, 4 AM $0.117
+0.80%
$8.1 million $7,595
Apr 29, 3 AM $0.115
-0.37%
$7.98 million $7,147
Apr 29, 2 AM $0.115
+0.12%
$8.01 million $6,876
Apr 29, 1 AM $0.115
-0.87%
$8 million $6,889
Apr 28, 11 PM $0.116
+0.31%
$8.08 million $6,691
Apr 28, 10 PM $0.115
+0.95%
$8 million $6,507
Apr 28, 9 PM $0.115
+0.00%
$7.96 million $6,041
Apr 28, 8 PM $0.116
+0.20%
$8.04 million $5,146
Apr 28, 7 PM $0.116
+0.67%
$8.03 million $5,250
Apr 28, 2 PM $0.115
-0.31%
$8.01 million $5,576
Apr 28, 1 PM $0.115
-0.22%
$7.99 million $5,439
Apr 28, 12 PM $0.116
+0.00%
$8.04 million $5,377
Apr 28, 11 AM $0.116
+0.08%
$8.04 million $4,208
Apr 28, 10 AM $0.116
-0.15%
$8.06 million $3,798
Apr 28, 9 AM $0.116
+0.00%
$8.07 million $3,519
Apr 28, 6 AM $0.116
-0.74%
$8.05 million $3,766
Apr 28, 5 AM $0.117
-0.06%
$8.11 million $3,424