Overtime Historical Data

OVER Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.282
+0.00%
$ 19.55 million $ 761,349
Dec 26, 5 PM $ 0.282
+0.52%
$ 19.57 million $ 758,910
Dec 26, 4 PM $ 0.28
-0.08%
$ 19.46 million $ 758,626
Dec 26, 3 PM $ 0.281
-0.19%
$ 19.47 million $ 756,287
Dec 26, 2 PM $ 0.281
-0.09%
$ 19.51 million $ 754,888
Dec 26, 1 PM $ 0.281
+0.09%
$ 19.53 million $ 750,897
Dec 26, 11 AM $ 0.282
-0.44%
$ 19.56 million $ 749,238
Dec 26, 10 AM $ 0.283
-0.93%
$ 19.64 million $ 743,679
Dec 26, 9 AM $ 0.286
+0.13%
$ 19.82 million $ 734,086
Dec 26, 8 AM $ 0.285
+0.00%
$ 19.8 million $ 734,711
Dec 26, 7 AM $ 0.285
-0.32%
$ 19.8 million $ 734,110
Dec 26, 6 AM $ 0.285
+0.10%
$ 19.81 million $ 734,176
Dec 26, 5 AM $ 0.285
+0.00%
$ 19.8 million $ 733,524
Dec 26, 4 AM $ 0.285
-0.03%
$ 19.79 million $ 733,262
Dec 26, 3 AM $ 0.285
+0.00%
$ 19.8 million $ 733,225
Dec 26, 2 AM $ 0.285
-0.16%
$ 19.81 million $ 732,822
Dec 26, 1 AM $ 0.286
+0.72%
$ 19.84 million $ 721,862
Dec 26, 12 AM $ 0.284
+0.00%
$ 19.69 million $ 721,253
Dec 25, 11 PM $ 0.284
-0.07%
$ 19.69 million $ 720,920
Dec 25, 10 PM $ 0.284
-0.88%
$ 19.7 million $ 716,908
Dec 25, 9 PM $ 0.286
+0.00%
$ 19.87 million $ 716,326
Dec 25, 8 PM $ 0.286
+0.00%
$ 19.87 million $ 713,220
Dec 25, 7 PM $ 0.284
+0.00%
$ 19.73 million $ 712,770
Dec 25, 6 PM $ 0.284
+0.00%
$ 19.73 million $ 714,882
Dec 25, 4 PM $ 0.286
-0.03%
$ 19.84 million $ 714,798
Dec 25, 3 PM $ 0.286
+0.93%
$ 19.85 million $ 714,638
Dec 25, 2 PM $ 0.285
-0.08%
$ 19.8 million $ 711,050
Dec 25, 12 PM $ 0.286
+0.00%
$ 19.82 million $ 710,099
Dec 25, 11 AM $ 0.285
+0.00%
$ 19.81 million $ 710,066
Dec 25, 10 AM $ 0.285
+0.05%
$ 19.82 million $ 710,102
Dec 25, 9 AM $ 0.286
+0.09%
$ 19.83 million $ 709,217
Dec 25, 8 AM $ 0.285
-0.13%
$ 19.81 million $ 708,787
Dec 25, 6 AM $ 0.286
-0.01%
$ 19.83 million $ 505,050
Dec 25, 5 AM $ 0.286
+0.00%
$ 19.86 million $ 502,032
Dec 25, 3 AM $ 0.284
+0.00%
$ 19.73 million $ 707,536
Dec 25, 1 AM $ 0.286
+0.05%
$ 19.83 million $ 707,299
Dec 25, 12 AM $ 0.284
+0.00%
$ 19.73 million $ 704,947
Dec 24, 10 PM $ 0.286
+0.74%
$ 19.84 million $ 706,860
Dec 24, 9 PM $ 0.284
-0.54%
$ 19.69 million $ 702,947
Dec 24, 8 PM $ 0.285
+0.48%
$ 19.8 million $ 702,407
Dec 24, 5 PM $ 0.285
+0.17%
$ 19.81 million $ 704,007
Dec 24, 4 PM $ 0.285
+0.00%
$ 19.78 million $ 702,557
Dec 24, 3 PM $ 0.285
-0.05%
$ 19.77 million $ 701,082
Dec 24, 2 PM $ 0.285
-0.16%
$ 19.78 million $ 698,330
Dec 24, 9 AM $ 0.285
+0.14%
$ 19.8 million $ 697,231
Dec 24, 8 AM $ 0.285
+0.25%
$ 19.78 million $ 696,106
Dec 24, 7 AM $ 0.287
+0.00%
$ 19.9 million $ 693,580
Dec 24, 6 AM $ 0.287
+0.02%
$ 19.9 million $ 693,410
Dec 24, 5 AM $ 0.287
-0.15%
$ 19.91 million $ 693,105
Dec 24, 4 AM $ 0.287
-0.02%
$ 19.92 million $ 692,984