Overtime Historical Data

OVER Page 50
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $0.117
-0.06%
$8.11 million $3,424
Apr 28, 2 AM $0.117
-0.45%
$8.1 million $6,436
Apr 27, 9 PM $0.116
+0.00%
$8.07 million $6,954
Apr 27, 8 PM $0.116
+0.00%
$8.08 million $7,434
Apr 27, 6 PM $0.116
+0.15%
$8.05 million $7,824
Apr 27, 5 PM $0.115
+0.00%
$7.99 million $7,503
Apr 27, 3 PM $0.116
-1.30%
$8.02 million $7,661
Apr 27, 2 PM $0.117
+0.28%
$8.11 million $6,702
Apr 27, 1 PM $0.117
-0.31%
$8.09 million $6,673
Apr 27, 12 PM $0.117
-0.05%
$8.12 million $6,556
Apr 27, 11 AM $0.117
+0.00%
$8.09 million $6,640
Apr 27, 10 AM $0.116
+0.00%
$8.05 million $6,829
Apr 27, 8 AM $0.117
-0.75%
$8.1 million $7,908
Apr 27, 6 AM $0.117
-0.08%
$8.12 million $7,493
Apr 27, 5 AM $0.117
-3.35%
$8.13 million $7,446
Apr 27, 3 AM $0.121
-0.59%
$8.41 million $4,880
Apr 27, 1 AM $0.121
+0.30%
$8.39 million $4,320
Apr 27, 12 AM $0.119
+0.00%
$8.27 million $4,120
Apr 26, 11 PM $0.12
+1.18%
$8.36 million $4,229
Apr 26, 10 PM $0.12
+0.00%
$8.36 million $4,392
Apr 26, 9 PM $0.12
+0.00%
$8.36 million $21,504
Apr 26, 8 PM $0.12
+0.31%
$8.3 million $23,472
Apr 26, 7 PM $0.119
+0.00%
$8.25 million $24,226
Apr 26, 6 PM $0.118
+0.00%
$8.2 million $23,904
Apr 26, 11 AM $0.12
+2.23%
$8.33 million $25,163
Apr 26, 10 AM $0.117
-1.80%
$8.15 million $29,664
Apr 26, 8 AM $0.12
-0.57%
$8.3 million $28,519
Apr 26, 5 AM $0.119
-1.03%
$8.28 million $28,140
Apr 26, 3 AM $0.12
-0.08%
$8.34 million $10,645
Apr 26, 2 AM $0.12
+0.00%
$8.32 million $28,976
Apr 26, 12 AM $0.121
+0.00%
$8.37 million $28,892
Apr 25, 9 PM $0.119
-4.43%
$8.27 million $27,152
Apr 25, 8 PM $0.122
+0.33%
$8.49 million $8,999
Apr 25, 5 PM $0.124
-0.11%
$8.6 million $8,992
Apr 25, 4 PM $0.124
+0.20%
$8.61 million $8,748
Apr 25, 3 PM $0.124
-0.42%
$8.59 million $8,816
Apr 25, 1 PM $0.124
-1.34%
$8.58 million $8,595
Apr 25, 11 AM $0.124
+0.00%
$8.64 million $8,773
Apr 25, 10 AM $0.125
-2.87%
$8.65 million $8,731
Apr 25, 7 AM $0.127
+0.00%
$8.82 million $4,403
Apr 25, 6 AM $0.128
+0.27%
$8.87 million $5,233
Apr 25, 5 AM $0.127
-0.72%
$8.85 million $5,106
Apr 25, 4 AM $0.128
-0.04%
$8.91 million $3,194
Apr 25, 2 AM $0.128
-0.06%
$8.9 million $6,188
Apr 25, 1 AM $0.128
+0.00%
$8.91 million $5,945
Apr 25, 12 AM $0.128
-0.28%
$8.88 million $6,332
Apr 24, 10 PM $0.128
-0.49%
$8.86 million $5,937
Apr 24, 9 PM $0.128
+0.00%
$8.91 million $6,355
Apr 24, 8 PM $0.128
-0.10%
$8.86 million $6,354
Apr 24, 7 PM $0.127
-2.25%
$8.81 million $6,212