Overtime Historical Data

OVER Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.287
-0.02%
$ 19.92 million $ 692,984
Dec 24, 3 AM $ 0.287
-0.01%
$ 19.92 million $ 692,209
Dec 24, 2 AM $ 0.287
-0.11%
$ 19.92 million $ 692,117
Dec 24, 1 AM $ 0.288
+0.00%
$ 19.96 million $ 692,011
Dec 23, 10 PM $ 0.287
-0.03%
$ 19.93 million $ 691,520
Dec 23, 9 PM $ 0.287
-0.05%
$ 19.94 million $ 691,571
Dec 23, 8 PM $ 0.287
+0.31%
$ 19.95 million $ 691,881
Dec 23, 7 PM $ 0.287
+0.02%
$ 19.9 million $ 685,404
Dec 23, 6 PM $ 0.287
+0.06%
$ 19.9 million $ 686,546
Dec 23, 5 PM $ 0.287
-0.06%
$ 19.89 million $ 684,190
Dec 23, 4 PM $ 0.287
+0.13%
$ 19.91 million $ 682,824
Dec 23, 3 PM $ 0.286
+0.00%
$ 19.87 million $ 678,362
Dec 23, 2 PM $ 0.286
-0.53%
$ 19.88 million $ 677,195
Dec 23, 1 PM $ 0.288
-0.13%
$ 19.98 million $ 673,230
Dec 23, 12 PM $ 0.288
+0.27%
$ 20.01 million $ 669,937
Dec 23, 11 AM $ 0.288
+0.00%
$ 20 million $ 671,176
Dec 23, 6 AM $ 0.289
-0.18%
$ 20.03 million $ 670,797
Dec 23, 5 AM $ 0.289
-0.33%
$ 20.06 million $ 669,299
Dec 23, 3 AM $ 0.289
-0.03%
$ 20.09 million $ 668,664
Dec 23, 2 AM $ 0.289
-0.18%
$ 20.09 million $ 667,146
Dec 23, 1 AM $ 0.29
+0.00%
$ 20.13 million $ 667,391
Dec 23, 12 AM $ 0.29
-0.11%
$ 20.12 million $ 667,038
Dec 22, 11 PM $ 0.29
-0.19%
$ 20.14 million $ 664,166
Dec 22, 10 PM $ 0.291
-0.29%
$ 20.18 million $ 660,011
Dec 22, 9 PM $ 0.291
+0.04%
$ 20.23 million $ 659,810
Dec 22, 8 PM $ 0.291
-0.13%
$ 20.22 million $ 659,090
Dec 22, 7 PM $ 0.292
-0.29%
$ 20.25 million $ 658,476
Dec 22, 6 PM $ 0.293
-0.42%
$ 20.31 million $ 655,813
Dec 22, 5 PM $ 0.294
+0.37%
$ 20.42 million $ 654,300
Dec 22, 4 PM $ 0.293
+0.01%
$ 20.34 million $ 654,107
Dec 22, 3 PM $ 0.293
-0.13%
$ 20.34 million $ 654,070
Dec 22, 2 PM $ 0.292
+0.45%
$ 20.26 million $ 635,686
Dec 22, 1 PM $ 0.291
+0.00%
$ 20.17 million $ 624,022
Dec 22, 12 PM $ 0.291
+0.07%
$ 20.17 million $ 623,654
Dec 22, 11 AM $ 0.29
+0.00%
$ 20.17 million $ 621,409
Dec 22, 9 AM $ 0.29
-0.01%
$ 20.14 million $ 619,717
Dec 22, 8 AM $ 0.29
+0.08%
$ 20.15 million $ 619,820
Dec 22, 4 AM $ 0.29
+0.11%
$ 20.12 million $ 618,276
Dec 22, 3 AM $ 0.29
+0.14%
$ 20.1 million $ 615,835
Dec 22, 2 AM $ 0.289
-0.24%
$ 20.07 million $ 612,615
Dec 22, 1 AM $ 0.29
-0.20%
$ 20.12 million $ 611,249
Dec 22, 12 AM $ 0.29
+0.15%
$ 20.12 million $ 609,211
Dec 21, 11 PM $ 0.289
+0.10%
$ 20.06 million $ 601,838
Dec 21, 10 PM $ 0.289
+0.05%
$ 20.04 million $ 598,875
Dec 21, 9 PM $ 0.289
-0.38%
$ 20.05 million $ 598,432
Dec 21, 8 PM $ 0.29
+0.00%
$ 20.11 million $ 596,626
Dec 21, 7 PM $ 0.29
+0.61%
$ 20.13 million $ 596,612
Dec 21, 6 PM $ 0.29
+0.00%
$ 20.12 million $ 596,562
Dec 21, 5 PM $ 0.29
+0.03%
$ 20.11 million $ 596,512
Dec 21, 4 PM $ 0.29
+0.02%
$ 20.11 million $ 595,811