Overtime Historical Data

OVER Page 51
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $0.127
-2.25%
$8.81 million $6,212
Apr 24, 4 PM $0.128
+0.00%
$8.88 million $6,150
Apr 24, 3 PM $0.128
+0.00%
$8.86 million $6,322
Apr 24, 2 PM $0.127
-0.04%
$8.85 million $6,382
Apr 24, 1 PM $0.128
+2.47%
$8.85 million $6,252
Apr 24, 11 AM $0.127
-0.13%
$8.85 million $6,028
Apr 24, 10 AM $0.127
+0.00%
$8.83 million $5,423
Apr 24, 7 AM $0.127
+1.37%
$8.79 million $6,382
Apr 24, 5 AM $0.128
+0.00%
$8.88 million $5,777
Apr 24, 4 AM $0.128
-0.40%
$8.86 million $5,599
Apr 24, 3 AM $0.128
-0.11%
$8.9 million $5,734
Apr 24, 1 AM $0.129
-0.09%
$8.93 million $5,574
Apr 24, 12 AM $0.129
-7.47%
$8.94 million $6,765
Apr 23, 11 PM $0.129
-0.07%
$8.94 million $7,289
Apr 23, 10 PM $0.128
-7.33%
$8.92 million $7,109
Apr 23, 9 PM $0.128
+0.00%
$8.9 million $6,833
Apr 23, 8 PM $0.128
-0.05%
$8.91 million $6,618
Apr 23, 7 PM $0.128
+0.52%
$8.92 million $7,533
Apr 23, 6 PM $0.128
+0.31%
$8.87 million $7,590
Apr 23, 5 PM $0.127
-1.19%
$8.85 million $7,496
Apr 23, 4 PM $0.129
+0.29%
$8.96 million $5,107
Apr 23, 3 PM $0.129
+0.00%
$8.93 million $7,509
Apr 23, 2 PM $0.128
+0.01%
$8.91 million $7,509
Apr 23, 1 PM $0.128
+0.22%
$8.91 million $7,414
Apr 23, 12 PM $0.128
-0.05%
$8.88 million $7,829
Apr 23, 11 AM $0.128
+0.21%
$8.88 million $7,801
Apr 23, 10 AM $0.128
-0.54%
$8.88 million $7,989
Apr 23, 9 AM $0.129
-0.38%
$8.93 million $7,040
Apr 23, 8 AM $0.129
-0.53%
$8.96 million $6,920
Apr 23, 7 AM $0.13
+0.63%
$9.02 million $7,108
Apr 23, 6 AM $0.136
+5.72%
$9.47 million $2,395
Apr 23, 5 AM $0.136
+0.00%
$9.47 million $2,474
Apr 23, 4 AM $0.129
+0.00%
$8.96 million $7,153
Apr 23, 3 AM $0.129
-0.66%
$8.96 million $7,320
Apr 23, 2 AM $0.13
-0.49%
$9.02 million $6,912
Apr 23, 1 AM $0.13
+0.00%
$9 million $6,789
Apr 23, 12 AM $0.13
-1.19%
$9 million $7,573
Apr 22, 11 PM $0.131
-0.40%
$9.11 million $7,180
Apr 22, 10 PM $0.132
+0.22%
$9.15 million $6,859
Apr 22, 9 PM $0.131
+0.00%
$9.13 million $6,937
Apr 22, 8 PM $0.131
+0.45%
$9.13 million $6,936
Apr 22, 7 PM $0.131
+0.84%
$9.08 million $7,160
Apr 22, 6 PM $0.13
-1.04%
$9.01 million $12,068
Apr 22, 5 PM $0.131
-0.03%
$9.1 million $11,637
Apr 22, 4 PM $0.131
-0.09%
$9.11 million $12,198
Apr 22, 3 PM $0.131
-0.06%
$9.11 million $29,253
Apr 22, 2 PM $0.131
-0.01%
$9.11 million $29,274
Apr 22, 1 PM $0.131
+0.45%
$9.11 million $29,713
Apr 22, 12 PM $0.131
+0.17%
$9.07 million $26,271
Apr 22, 11 AM $0.13
-0.48%
$9.05 million $25,492